| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.113 (+3.78%) | 703 |
| 10 Nov 2008 | EUR | 2.9968 | 2.9968 | 2.9968 | 2.9968 | 2.9968 | -0.19 (-5.97%) | 703 |
| 7 Nov 2008 | EUR | 3.1871 | 3.1871 | 3.1871 | 3.1871 | 3.1871 | +0.027 (+0.86%) | 188 |
| 6 Nov 2008 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.17 (-5.11%) | 329 |
| 5 Nov 2008 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.1 (+3.10%) | 254 |
| 4 Nov 2008 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.09 (+2.87%) | 387 |
| 31 Oct 2008 | EUR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 263 |
| 30 Oct 2008 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 315 |
| 29 Oct 2008 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.22 (-6.34%) | 850 |
| 28 Oct 2008 | EUR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.15 (+4.52%) | 91 |
| 27 Oct 2008 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 181 |
| 24 Oct 2008 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.31 (-8.16%) | 77 |
| 23 Oct 2008 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 235 |
| 22 Oct 2008 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.14 (-3.56%) | 750 |
| 21 Oct 2008 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.21 (+5.65%) | 319 |
| 20 Oct 2008 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.28 (+8.14%) | 220 |
| 17 Oct 2008 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 664 |
| 15 Oct 2008 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 193 |
| 14 Oct 2008 | EUR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 39 |
| 13 Oct 2008 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.27 (-7.36%) | 43 |
| 8 Oct 2008 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.89 (-19.52%) | 73 |
| 6 Oct 2008 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.36 (-7.32%) | 78 |
| 3 Oct 2008 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.61 (+14.15%) | 132 |
| 30 Sep 2008 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.73 (-14.48%) | 27 |
| 29 Sep 2008 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 145 |
| 26 Sep 2008 | EUR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 188 |
| 24 Sep 2008 | EUR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 63 |
| 23 Sep 2008 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 167 |
| 22 Sep 2008 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.62 (+13.78%) | 188 |
| 18 Sep 2008 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.76 (-14.45%) | 68 |
