Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | EUR | 15.05 | 15.05 | 14.92 | 15.05 | 15.05 | +0.25 (+1.69%) | 2 |
18 Jan 2024 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
17 Jan 2024 | EUR | 14.8 | 14.98 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 76 |
16 Jan 2024 | EUR | 14.8 | 14.82 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 72 |
15 Jan 2024 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.4 (+2.82%) | 0 |
12 Jan 2024 | EUR | 14.2 | 14.4 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 144 |
11 Jan 2024 | EUR | 13.75 | 14.3 | 13.74 | 14.1 | 14.1 | +0.35 (+2.55%) | 241 |
10 Jan 2024 | EUR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.7 (+5.36%) | 1 |
9 Jan 2024 | EUR | 13.05 | 13.08 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 1 |
8 Jan 2024 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Jan 2024 | EUR | 13.04 | 13.05 | 13.04 | 13.05 | 13.05 | +0.25 (+1.95%) | 5 |
4 Jan 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
3 Jan 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Jan 2024 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
29 Dec 2023 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 0 |
28 Dec 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
22 Dec 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Dec 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Dec 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 0 |
18 Dec 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | EUR | 12.7 | 12.74 | 12.6 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,180 |
13 Dec 2023 | EUR | 12.6 | 12.8 | 12.58 | 12.8 | 12.8 | 0.0 (0.0%) | 218 |
12 Dec 2023 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
8 Dec 2023 | EUR | 12.7 | 12.7 | 12.64 | 12.7 | 12.7 | 0.0 (0.0%) | 410 |
7 Dec 2023 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 0 |
6 Dec 2023 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 0 |