S Immo Ag Recent Share Price (LSE:0MJ9)

LSE:0MJ9 - S IMMO AG S Immo Ag
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	EUR	12.7	12.7	12.7	12.7	12.7	-0.1 (-0.78%)	0
4 Dec 2023	EUR	12.8	12.8	12.8	12.8	12.8	+0.2 (+1.59%)	0
1 Dec 2023	EUR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
30 Nov 2023	EUR	12.6	12.6	12.6	12.6	12.6	-0.1 (-0.79%)	0
29 Nov 2023	EUR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
28 Nov 2023	EUR	12.7	12.7	12.7	12.7	12.7	-0.1 (-0.78%)	0
27 Nov 2023	EUR	12.74	12.8	12.74	12.8	12.8	+0.1 (+0.79%)	172
24 Nov 2023	EUR	12.7	12.7	12.64	12.7	12.7	+0.1 (+0.79%)	3
23 Nov 2023	EUR	12.6	12.64	12.6	12.6	12.6	-0.1 (-0.79%)	19
22 Nov 2023	EUR	12.7	12.76	12.7	12.7	12.7	+0.32 (+2.58%)	432
21 Nov 2023	EUR	12.38	12.38	12.38	12.38	12.38	-0.46 (-3.58%)	1
20 Nov 2023	EUR	12.9	12.9	12.84	12.84	12.84	-0.06 (-0.47%)	282
17 Nov 2023	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
16 Nov 2023	EUR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
15 Nov 2023	EUR	12.84	13	12.84	12.9	12.9	0.0 (0.0%)	1,128
14 Nov 2023	EUR	12.9	12.9	12.9	12.9	12.9	+0.1 (+0.78%)	0
13 Nov 2023	EUR	12.8	12.94	12.8	12.8	12.8	0.0 (0.0%)	128
10 Nov 2023	EUR	12.8	12.88	12.8	12.8	12.8	+0.1 (+0.79%)	11
9 Nov 2023	EUR	12.62	12.9	12.62	12.7	12.7	+0.1 (+0.79%)	1,238
8 Nov 2023	EUR	12.7	12.7	12.6	12.6	12.6	-0.22 (-1.72%)	3,072
7 Nov 2023	EUR	12.9	12.9	12.82	12.82	12.82	-0.047 (-0.37%)	144
6 Nov 2023	EUR	12.84	12.96	12.84	12.8674	12.8674	-0.033 (-0.25%)	685
3 Nov 2023	EUR	12.8	12.9	12.8	12.9	12.9	+0.1 (+0.78%)	163
2 Nov 2023	EUR	12.8	12.8	12.7	12.8	12.8	+0.1 (+0.79%)	511
1 Nov 2023	EUR	12.7	12.7	12.7	12.7	12.7	+0.1 (+0.79%)	98
31 Oct 2023	EUR	12.6	12.7	12.6	12.6	12.6	-0.104 (-0.82%)	127
30 Oct 2023	EUR	12.7	12.7036	12.66	12.7036	12.7036	+0.004 (+0.03%)	1,421
27 Oct 2023	EUR	12.7	12.7912	12.7	12.7	12.7	0.0 (0.0%)	612
26 Oct 2023	EUR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
25 Oct 2023	EUR	12.7	12.7844	12.7	12.7	12.7	0.0 (0.0%)	656

First
6
7
8
9
10
Last

Unicorn Response |