| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | PLN | 760 | 760 | 760 | 760 | 760 | +461 (+154.18%) | 34 |
| 22 May 2018 | PLN | 299 | 299 | 299 | 299 | 299 | -2.5 (-0.83%) | 0 |
| 21 May 2018 | PLN | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | +5.5 (+1.86%) | 0 |
| 18 May 2018 | PLN | 296 | 296 | 296 | 296 | 296 | -4 (-1.33%) | 0 |
| 17 May 2018 | PLN | 300 | 300 | 300 | 300 | 300 | +3 (+1.01%) | 0 |
| 16 May 2018 | PLN | 297 | 297 | 297 | 297 | 297 | -4 (-1.33%) | 0 |
| 15 May 2018 | PLN | 301 | 301 | 301 | 301 | 301 | -3.5 (-1.15%) | 0 |
| 14 May 2018 | PLN | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +0.5 (+0.16%) | 0 |
| 11 May 2018 | PLN | 304 | 304 | 304 | 304 | 304 | +1.5 (+0.50%) | 0 |
| 10 May 2018 | PLN | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +4.5 (+1.51%) | 0 |
| 9 May 2018 | PLN | 298 | 298 | 298 | 298 | 298 | -6.5 (-2.13%) | 0 |
| 8 May 2018 | PLN | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | -4.5 (-1.46%) | 0 |
| 4 May 2018 | PLN | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 3 May 2018 | PLN | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 2 May 2018 | PLN | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 1 May 2018 | PLN | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | PLN | 309 | 309 | 309 | 309 | 309 | -1 (-0.32%) | 0 |
| 27 Apr 2018 | PLN | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | PLN | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | PLN | 310 | 310 | 310 | 310 | 310 | -3 (-0.96%) | 0 |
| 24 Apr 2018 | PLN | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | PLN | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | PLN | 313 | 313 | 313 | 313 | 313 | -0.5 (-0.16%) | 0 |
| 19 Apr 2018 | PLN | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | -0.5 (-0.16%) | 0 |
| 18 Apr 2018 | PLN | 314 | 314 | 314 | 314 | 314 | +1 (+0.32%) | 0 |
| 17 Apr 2018 | PLN | 313 | 313 | 313 | 313 | 313 | +1 (+0.32%) | 0 |
| 16 Apr 2018 | PLN | 312 | 312 | 312 | 312 | 312 | +7 (+2.30%) | 0 |
| 13 Apr 2018 | PLN | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 0 |
| 12 Apr 2018 | PLN | 300 | 300 | 300 | 300 | 300 | -6 (-1.96%) | 0 |
| 11 Apr 2018 | PLN | 306 | 306 | 306 | 306 | 306 | -4 (-1.29%) | 0 |
