| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | PLN | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | +1.5 (+0.54%) | 0 |
| 11 Jan 2018 | PLN | 276 | 276 | 276 | 276 | 276 | -4 (-1.43%) | 0 |
| 10 Jan 2018 | PLN | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | PLN | 280 | 280 | 280 | 280 | 280 | +8.5 (+3.13%) | 0 |
| 8 Jan 2018 | PLN | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | PLN | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | +6.5 (+2.45%) | 0 |
| 4 Jan 2018 | PLN | 265 | 265 | 265 | 265 | 265 | -3.5 (-1.30%) | 0 |
| 3 Jan 2018 | PLN | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | PLN | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +0.35 (+0.13%) | 0 |
| 29 Dec 2017 | PLN | 268.15 | 268.15 | 268.15 | 268.15 | 268.15 | -0.85 (-0.32%) | 0 |
| 28 Dec 2017 | PLN | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | PLN | 269 | 269 | 269 | 269 | 269 | -0.1 (-0.04%) | 0 |
| 22 Dec 2017 | PLN | 269.1 | 269.1 | 269.1 | 269.1 | 269.1 | +0.65 (+0.24%) | 0 |
| 21 Dec 2017 | PLN | 268.45 | 268.45 | 268.45 | 268.45 | 268.45 | -4.35 (-1.59%) | 0 |
| 20 Dec 2017 | PLN | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | PLN | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | PLN | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | PLN | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | PLN | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | +3.8 (+1.41%) | 0 |
| 31 Aug 2017 | PLN | 269 | 269 | 269 | 269 | 269 | -111.2 (-29.25%) | 362 |
| 7 Mar 2017 | PLN | 380.2 | 380.2 | 380.2 | 380.2 | 380.2 | -9.737 (-2.50%) | 70 |
| 7 Feb 2017 | PLN | 389.9372 | 389.9372 | 389.9372 | 389.9372 | 389.9372 | -5.157 (-1.31%) | 226 |
| 3 Feb 2017 | PLN | 395.0947 | 395.0947 | 395.0947 | 395.0947 | 395.0947 | +0.397 (+0.10%) | 104 |
| 27 Jan 2017 | PLN | 394.6979 | 394.6979 | 394.6979 | 394.6979 | 394.6979 | +13.758 (+3.61%) | 104 |
| 3 Nov 2016 | PLN | 380.9398 | 380.9398 | 380.9398 | 380.9398 | 380.9398 | -3.007 (-0.78%) | 83 |
| 2 Nov 2016 | PLN | 383.947 | 383.947 | 383.947 | 383.947 | 383.947 | -7.791 (-1.99%) | 83 |
| 31 Oct 2016 | PLN | 391.7381 | 391.7381 | 391.7381 | 391.7381 | 391.7381 | +4.265 (+1.10%) | 84 |
| 28 Oct 2016 | PLN | 387.4732 | 387.4732 | 387.4732 | 387.4732 | 387.4732 | +6.132 (+1.61%) | 84 |
| 27 Oct 2016 | PLN | 381.3415 | 381.3415 | 381.3415 | 381.3415 | 381.3415 | +61.092 (+19.08%) | 84 |
| 25 Apr 2016 | PLN | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | +8.403 (+2.69%) | 33 |
