| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | NOK | 612 | 623 | 612 | 612 | 612 | +10 (+1.66%) | 228 |
| 21 Jun 2024 | NOK | 602 | 603 | 599 | 602 | 602 | 0.0 (0.0%) | 657 |
| 20 Jun 2024 | NOK | 594.5 | 603 | 594 | 602 | 602 | +5 (+0.84%) | 1,236 |
| 19 Jun 2024 | NOK | 593.5 | 597 | 590 | 597 | 597 | +7.582 (+1.29%) | 522 |
| 18 Jun 2024 | NOK | 588 | 593 | 588 | 589.4183 | 589.4183 | +1.418 (+0.24%) | 746 |
| 17 Jun 2024 | NOK | 579 | 588 | 578 | 588 | 588 | +6.5 (+1.12%) | 426 |
| 14 Jun 2024 | NOK | 581.5 | 583 | 575 | 581.5 | 581.5 | +2.5 (+0.43%) | 390 |
| 13 Jun 2024 | NOK | 588.5 | 590 | 579 | 579 | 579 | -11 (-1.86%) | 306 |
| 12 Jun 2024 | NOK | 588.5 | 598 | 588 | 590 | 590 | 0.0 (0.0%) | 393 |
| 11 Jun 2024 | NOK | 592.5 | 594 | 586 | 590 | 590 | 0.0 (0.0%) | 277 |
| 10 Jun 2024 | NOK | 595.5 | 596 | 586 | 590 | 590 | -3.5 (-0.59%) | 1,042 |
| 7 Jun 2024 | NOK | 593.5 | 596 | 590 | 593.5 | 593.5 | +2 (+0.34%) | 278 |
| 6 Jun 2024 | NOK | 596 | 596 | 591 | 591.5 | 591.5 | +0.5 (+0.08%) | 332 |
| 5 Jun 2024 | NOK | 594.5 | 600 | 589 | 591 | 591 | -2 (-0.34%) | 1,360 |
| 4 Jun 2024 | NOK | 619 | 619 | 593 | 593 | 593 | -34 (-5.42%) | 626 |
| 3 Jun 2024 | NOK | 627 | 634 | 627 | 627 | 627 | +6.5 (+1.05%) | 1,298 |
| 31 May 2024 | NOK | 620.5 | 625.0027 | 620.5 | 620.5 | 620.5 | -2 (-0.32%) | 8,326 |
| 30 May 2024 | NOK | 611 | 624 | 611 | 622.5 | 622.5 | +8.312 (+1.35%) | 974 |
| 29 May 2024 | NOK | 613 | 622 | 613 | 614.188 | 614.188 | +3.188 (+0.52%) | 1,190 |
| 28 May 2024 | NOK | 615 | 615 | 610 | 611 | 611 | +3 (+0.49%) | 1,231 |
| 24 May 2024 | NOK | 617 | 618 | 608 | 608 | 608 | -15.5 (-2.49%) | 109 |
| 23 May 2024 | NOK | 623.5 | 623.5 | 618 | 623.5 | 623.5 | -5 (-0.80%) | 781 |
| 22 May 2024 | NOK | 628.5 | 628.5 | 621 | 628.5 | 628.5 | +3 (+0.48%) | 575 |
| 21 May 2024 | NOK | 627 | 627 | 624 | 625.5 | 625.5 | +3 (+0.48%) | 856 |
| 20 May 2024 | NOK | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 622.5 | 622.5 | 622.5 | 622.5 | 622.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 632 | 632 | 622.5 | 622.5 | 622.5 | -9 (-1.43%) | 340 |
| 15 May 2024 | NOK | 633.5 | 642 | 626 | 631.5 | 631.5 | -2 (-0.32%) | 1,280 |
| 14 May 2024 | NOK | 633.5 | 640 | 633.5 | 633.5 | 633.5 | -2.5 (-0.39%) | 1,321 |
| 13 May 2024 | NOK | 627 | 638 | 627 | 636 | 636 | -0.5 (-0.08%) | 555 |
