| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | NOK | 560 | 610 | 544.5 | 544.5 | 544.5 | +4.919 (+0.91%) | 0 |
| 26 Sep 2024 | NOK | 547 | 547 | 538 | 539.5812 | 539.5812 | -18.776 (-3.36%) | 6,825 |
| 25 Sep 2024 | NOK | 566 | 566 | 555 | 558.357 | 558.357 | -11.643 (-2.04%) | 2,751 |
| 24 Sep 2024 | NOK | 575 | 575 | 566 | 570 | 570 | +6.181 (+1.10%) | 1,227 |
| 23 Sep 2024 | NOK | 562 | 568 | 561 | 563.8186 | 563.8186 | -6.181 (-1.08%) | 1,081 |
| 20 Sep 2024 | NOK | 570 | 572 | 566 | 570 | 570 | -1 (-0.18%) | 721 |
| 19 Sep 2024 | NOK | 571 | 575 | 570 | 571 | 571 | +9.85 (+1.76%) | 1,001 |
| 18 Sep 2024 | NOK | 563 | 565 | 561 | 561.1505 | 561.1505 | -0.716 (-0.13%) | 346 |
| 17 Sep 2024 | NOK | 564 | 566 | 558 | 561.8667 | 561.8667 | -3.391 (-0.60%) | 717 |
| 16 Sep 2024 | NOK | 566 | 567 | 558 | 565.2574 | 565.2574 | -1.743 (-0.31%) | 264 |
| 13 Sep 2024 | NOK | 563 | 567 | 563 | 567 | 567 | +8.493 (+1.52%) | 180 |
| 12 Sep 2024 | NOK | 562 | 563 | 558 | 558.507 | 558.507 | +1.908 (+0.34%) | 1,315 |
| 11 Sep 2024 | NOK | 556.5 | 558 | 553 | 556.5989 | 556.5989 | -0.231 (-0.04%) | 845 |
| 10 Sep 2024 | NOK | 561 | 561 | 552 | 556.8297 | 556.8297 | -2.847 (-0.51%) | 361 |
| 9 Sep 2024 | NOK | 560 | 560 | 559 | 559.6763 | 559.6763 | -3.398 (-0.60%) | 604 |
| 6 Sep 2024 | NOK | 566 | 566 | 562 | 563.0747 | 563.0747 | -6.925 (-1.21%) | 685 |
| 5 Sep 2024 | NOK | 570 | 573 | 568 | 570 | 570 | -0.609 (-0.11%) | 404 |
| 4 Sep 2024 | NOK | 572 | 572 | 570.6091 | 570.6091 | 570.6091 | -3.391 (-0.59%) | 716 |
| 3 Sep 2024 | NOK | 590 | 590 | 573 | 574 | 574 | -18.512 (-3.12%) | 351 |
| 2 Sep 2024 | NOK | 594 | 594 | 590 | 592.5118 | 592.5118 | -8.488 (-1.41%) | 240 |
| 30 Aug 2024 | NOK | 600 | 606 | 598 | 601 | 601 | +2.5 (+0.42%) | 1,266 |
| 29 Aug 2024 | NOK | 598.5 | 600 | 595 | 598.5 | 598.5 | -1.26 (-0.21%) | 436 |
| 28 Aug 2024 | NOK | 602 | 602 | 599 | 599.7595 | 599.7595 | -7.24 (-1.19%) | 334 |
| 27 Aug 2024 | NOK | 612 | 615 | 606 | 607 | 607 | +6 (+1.00%) | 266 |
| 23 Aug 2024 | NOK | 601 | 605 | 600 | 601 | 601 | +1.395 (+0.23%) | 491 |
| 22 Aug 2024 | NOK | 603 | 603 | 599.6053 | 599.6053 | 599.6053 | -0.911 (-0.15%) | 354 |
| 21 Aug 2024 | NOK | 600 | 604 | 600 | 600.5161 | 600.5161 | -2.484 (-0.41%) | 820 |
| 20 Aug 2024 | NOK | 603 | 603 | 599 | 603 | 603 | -7.115 (-1.17%) | 241 |
| 19 Aug 2024 | NOK | 609 | 611 | 609 | 610.1154 | 610.1154 | -3.885 (-0.63%) | 212 |
| 16 Aug 2024 | NOK | 614 | 614 | 609 | 614 | 614 | +5 (+0.82%) | 1,347 |
