| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | NOK | 610.25 | 621 | 608 | 618.25 | 618.25 | +6.5 (+1.06%) | 2,735 |
| 8 Jun 2023 | NOK | 619.1091 | 619.1091 | 611.75 | 611.75 | 611.75 | -4.5 (-0.73%) | 2,543 |
| 7 Jun 2023 | NOK | 601.5 | 622 | 601.5 | 616.25 | 616.25 | +19.5 (+3.27%) | 4,834 |
| 6 Jun 2023 | NOK | 605 | 605 | 595.5 | 596.75 | 596.75 | -19 (-3.09%) | 7,331 |
| 5 Jun 2023 | NOK | 612 | 623 | 612 | 615.75 | 615.75 | +10.75 (+1.78%) | 948 |
| 2 Jun 2023 | NOK | 597.5 | 611 | 597.5 | 605 | 605 | +7.75 (+1.30%) | 13,281 |
| 1 Jun 2023 | NOK | 606.5 | 606.5 | 591.5 | 597.25 | 597.25 | -7.75 (-1.28%) | 1,425 |
| 31 May 2023 | NOK | 612.5 | 612.5 | 603.5 | 605 | 605 | -7.75 (-1.26%) | 2,796 |
| 30 May 2023 | NOK | 622 | 627 | 612 | 612.75 | 612.75 | -7.25 (-1.17%) | 1,553 |
| 26 May 2023 | NOK | 625.5 | 625.5 | 620 | 620 | 620 | -15.75 (-2.48%) | 4,956 |
| 25 May 2023 | NOK | 644 | 644 | 628.5 | 635.75 | 635.75 | -11.25 (-1.74%) | 2,076 |
| 24 May 2023 | NOK | 647 | 650 | 643 | 647 | 647 | +2 (+0.31%) | 317 |
| 23 May 2023 | NOK | 645 | 653.5 | 645 | 645 | 645 | -5.75 (-0.88%) | 1,472 |
| 22 May 2023 | NOK | 650.75 | 650.75 | 643.5 | 650.75 | 650.75 | -10.25 (-1.55%) | 2,900 |
| 19 May 2023 | NOK | 661 | 663 | 654 | 661 | 661 | +9.25 (+1.42%) | 3,977 |
| 18 May 2023 | NOK | 651.75 | 651.75 | 651.75 | 651.75 | 651.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | NOK | 651.75 | 651.75 | 651.75 | 651.75 | 651.75 | 0.0 (0.0%) | 0 |
| 16 May 2023 | NOK | 652.25 | 663.5 | 650.4772 | 651.75 | 651.75 | -4 (-0.61%) | 9,891 |
| 15 May 2023 | NOK | 638.25 | 658 | 635 | 655.75 | 655.75 | +25.5 (+4.05%) | 5,737 |
| 12 May 2023 | NOK | 622.5 | 638.0638 | 622.5 | 630.25 | 630.25 | +7.75 (+1.24%) | 12,916 |
| 11 May 2023 | NOK | 622.5 | 627 | 620 | 622.5 | 622.5 | +1.5 (+0.24%) | 4,322 |
| 10 May 2023 | NOK | 622 | 630.5 | 617.5 | 621 | 621 | -3 (-0.48%) | 2,876 |
| 9 May 2023 | NOK | 625 | 625 | 618.5 | 624 | 624 | -4.5 (-0.72%) | 1,518 |
| 5 May 2023 | NOK | 615 | 629.5 | 615 | 628.5 | 628.5 | +15.25 (+2.49%) | 2,983 |
| 4 May 2023 | NOK | 622 | 628 | 613.25 | 613.25 | 613.25 | -6.75 (-1.09%) | 1,641 |
| 3 May 2023 | NOK | 628.5 | 631 | 613 | 620 | 620 | -15.75 (-2.48%) | 8,232 |
| 2 May 2023 | NOK | 645 | 646.5 | 628.5 | 635.75 | 635.75 | -17.5 (-2.68%) | 2,816 |
| 28 Apr 2023 | NOK | 647 | 653.25 | 645 | 653.25 | 653.25 | +5.25 (+0.81%) | 2,833 |
| 27 Apr 2023 | NOK | 638.75 | 653.4817 | 634.5 | 648 | 648 | +2 (+0.31%) | 3,160 |
| 26 Apr 2023 | NOK | 646 | 646 | 639 | 646 | 646 | -1.5 (-0.23%) | 355 |
