| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | NOK | 655 | 655 | 644 | 647.5 | 647.5 | -6.75 (-1.03%) | 2,866 |
| 24 Apr 2023 | NOK | 647.5 | 661 | 647.5 | 654.25 | 654.25 | -7.75 (-1.17%) | 2,790 |
| 21 Apr 2023 | NOK | 662 | 668.5 | 662 | 662 | 662 | -3.5 (-0.53%) | 3,764 |
| 20 Apr 2023 | NOK | 674.5 | 674.5 | 661.9039 | 665.5 | 665.5 | -22 (-3.20%) | 1,680 |
| 19 Apr 2023 | NOK | 687.5 | 692.5 | 679 | 687.5 | 687.5 | -13.5 (-1.93%) | 2,238 |
| 18 Apr 2023 | NOK | 701 | 708 | 693 | 701 | 701 | -9.75 (-1.37%) | 2,881 |
| 17 Apr 2023 | NOK | 710.75 | 715.5 | 704.5 | 710.75 | 710.75 | +10.75 (+1.54%) | 3,261 |
| 14 Apr 2023 | NOK | 700 | 707.5 | 695.5 | 700 | 700 | -2.5 (-0.36%) | 2,850 |
| 13 Apr 2023 | NOK | 702.5 | 710 | 698.486 | 702.5 | 702.5 | -4 (-0.57%) | 5,253 |
| 12 Apr 2023 | NOK | 700.5 | 707.5 | 700.5 | 706.5 | 706.5 | +8.25 (+1.18%) | 4,448 |
| 11 Apr 2023 | NOK | 693.25 | 700 | 686.5 | 698.25 | 698.25 | -7.75 (-1.10%) | 3,176 |
| 6 Apr 2023 | NOK | 706 | 706 | 706 | 706 | 706 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | NOK | 706 | 706 | 693.5 | 706 | 706 | 0.0 (0.0%) | 4,190 |
| 4 Apr 2023 | NOK | 706 | 709 | 701 | 706 | 706 | +2 (+0.28%) | 6,974 |
| 3 Apr 2023 | NOK | 696.5 | 708 | 696.5 | 704 | 704 | +33.75 (+5.04%) | 7,244 |
| 31 Mar 2023 | NOK | 660.5 | 673.5 | 659 | 670.25 | 670.25 | +9.25 (+1.40%) | 4,739 |
| 30 Mar 2023 | NOK | 661 | 668.5 | 659.9716 | 661 | 661 | +4.25 (+0.65%) | 7,967 |
| 29 Mar 2023 | NOK | 656.75 | 663.5 | 656.75 | 656.75 | 656.75 | +1 (+0.15%) | 776 |
| 28 Mar 2023 | NOK | 655.75 | 662.0232 | 655.75 | 655.75 | 655.75 | +5 (+0.77%) | 1,655 |
| 27 Mar 2023 | NOK | 653.75 | 659 | 645 | 650.75 | 650.75 | -0.5 (-0.08%) | 1,853 |
| 24 Mar 2023 | NOK | 663.5 | 663.5 | 649 | 651.25 | 651.25 | -14.75 (-2.21%) | 3,133 |
| 23 Mar 2023 | NOK | 666 | 673.5 | 666 | 666 | 666 | +1 (+0.15%) | 4,565 |
| 22 Mar 2023 | NOK | 674.25 | 676 | 662.5 | 665 | 665 | -5.75 (-0.86%) | 2,428 |
| 21 Mar 2023 | NOK | 666 | 676 | 666 | 670.75 | 670.75 | +15.5 (+2.37%) | 5,890 |
| 20 Mar 2023 | NOK | 647 | 659.5 | 640 | 655.25 | 655.25 | -6.75 (-1.02%) | 2,175 |
| 17 Mar 2023 | NOK | 672.25 | 682.5 | 655 | 662 | 662 | +4.25 (+0.65%) | 8,727 |
| 16 Mar 2023 | NOK | 675 | 675 | 653 | 657.75 | 657.75 | -9.25 (-1.39%) | 3,307 |
| 15 Mar 2023 | NOK | 667 | 683 | 648.8977 | 667 | 667 | -14 (-2.06%) | 3,829 |
| 14 Mar 2023 | NOK | 671.75 | 685.5 | 668.5 | 681 | 681 | +7.75 (+1.15%) | 1,161 |
| 13 Mar 2023 | NOK | 713.5 | 713.5 | 667 | 673.25 | 673.25 | -44 (-6.13%) | 14,141 |
