| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | NOK | 671.75 | 685.5 | 668.5 | 681 | 681 | +7.75 (+1.15%) | 1,161 |
| 13 Mar 2023 | NOK | 713.5 | 713.5 | 667 | 673.25 | 673.25 | -44 (-6.13%) | 14,141 |
| 10 Mar 2023 | NOK | 717.25 | 718 | 711.5 | 717.25 | 717.25 | -5.25 (-0.73%) | 1,261 |
| 9 Mar 2023 | NOK | 722.5 | 722.5 | 716 | 722.5 | 722.5 | -10.75 (-1.47%) | 1,444 |
| 8 Mar 2023 | NOK | 733.25 | 733.25 | 724 | 733.25 | 733.25 | -9.75 (-1.31%) | 5,299 |
| 7 Mar 2023 | NOK | 743 | 747 | 735 | 743 | 743 | +1.5 (+0.20%) | 2,833 |
| 6 Mar 2023 | NOK | 741.5 | 743.5 | 735.5 | 741.5 | 741.5 | -1 (-0.13%) | 2,599 |
| 3 Mar 2023 | NOK | 742.5 | 748.5 | 733 | 742.5 | 742.5 | -0.5 (-0.07%) | 1,666 |
| 2 Mar 2023 | NOK | 733.5 | 746 | 733.5 | 743 | 743 | +5.25 (+0.71%) | 2,952 |
| 1 Mar 2023 | NOK | 737.75 | 743.5 | 735.5 | 737.75 | 737.75 | +8.25 (+1.13%) | 7,556 |
| 28 Feb 2023 | NOK | 729.5 | 735.7945 | 727 | 729.5 | 729.5 | -1.25 (-0.17%) | 2,866 |
| 27 Feb 2023 | NOK | 726.5 | 731 | 726.5 | 730.75 | 730.75 | +13 (+1.81%) | 1,449 |
| 24 Feb 2023 | NOK | 728 | 730.5 | 717.75 | 717.75 | 717.75 | -1 (-0.14%) | 1,423 |
| 23 Feb 2023 | NOK | 727.5 | 727.5 | 718 | 718.75 | 718.75 | -1.25 (-0.17%) | 1,466 |
| 22 Feb 2023 | NOK | 720 | 721 | 714.75 | 720 | 720 | +0.75 (+0.10%) | 1,548 |
| 21 Feb 2023 | NOK | 719.25 | 726 | 716 | 719.25 | 719.25 | -3.25 (-0.45%) | 4,666 |
| 20 Feb 2023 | NOK | 722.5 | 723 | 708.9783 | 722.5 | 722.5 | -7 (-0.96%) | 5,590 |
| 17 Feb 2023 | NOK | 735 | 735 | 721.5 | 729.5 | 729.5 | -29.75 (-3.92%) | 7,138 |
| 16 Feb 2023 | NOK | 771 | 771 | 754.4245 | 759.25 | 759.25 | -16.5 (-2.13%) | 5,245 |
| 15 Feb 2023 | NOK | 775.75 | 778.4222 | 766.5 | 775.75 | 775.75 | +5 (+0.65%) | 7,955 |
| 14 Feb 2023 | NOK | 771.75 | 778 | 760.5 | 770.75 | 770.75 | -4.5 (-0.58%) | 10,673 |
| 13 Feb 2023 | NOK | 774.75 | 778.5 | 763.5 | 775.25 | 775.25 | +7.25 (+0.94%) | 1,696 |
| 10 Feb 2023 | NOK | 767 | 776 | 759 | 768 | 768 | -6.75 (-0.87%) | 3,651 |
| 9 Feb 2023 | NOK | 767.5767 | 777.5 | 767.5767 | 774.75 | 774.75 | +11.75 (+1.54%) | 4,451 |
| 8 Feb 2023 | NOK | 753 | 769.5 | 753 | 763 | 763 | +32.75 (+4.48%) | 7,360 |
| 7 Feb 2023 | NOK | 730.25 | 737.0258 | 729 | 730.25 | 730.25 | +11 (+1.53%) | 1,137 |
| 6 Feb 2023 | NOK | 728 | 728 | 715 | 719.25 | 719.25 | -10.25 (-1.41%) | 7,191 |
| 3 Feb 2023 | NOK | 720 | 731.5 | 720 | 729.5 | 729.5 | +5 (+0.69%) | 1,464 |
| 2 Feb 2023 | NOK | 725 | 737 | 721.6364 | 724.5 | 724.5 | -8.25 (-1.13%) | 5,482 |
| 1 Feb 2023 | NOK | 723 | 733 | 723 | 732.75 | 732.75 | +6.25 (+0.86%) | 2,677 |
