| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | NOK | 726.5 | 726.5 | 718 | 726.5 | 726.5 | -5.25 (-0.72%) | 2,466 |
| 30 Jan 2023 | NOK | 724.5 | 732 | 724.5 | 731.75 | 731.75 | +8.75 (+1.21%) | 2,999 |
| 27 Jan 2023 | NOK | 712.75 | 728 | 712.5 | 723 | 723 | +9.25 (+1.30%) | 3,351 |
| 26 Jan 2023 | NOK | 718.5 | 718.5 | 709 | 713.75 | 713.75 | -10.25 (-1.42%) | 5,813 |
| 25 Jan 2023 | NOK | 734.75 | 738 | 718 | 724 | 724 | -8.25 (-1.13%) | 280 |
| 24 Jan 2023 | NOK | 732.25 | 746.5 | 732.25 | 732.25 | 732.25 | -5.5 (-0.75%) | 4,343 |
| 23 Jan 2023 | NOK | 737.75 | 744 | 737.75 | 737.75 | 737.75 | +3 (+0.41%) | 2,319 |
| 20 Jan 2023 | NOK | 737.75 | 746.5 | 732.5 | 734.75 | 734.75 | -1 (-0.14%) | 3,093 |
| 19 Jan 2023 | NOK | 735.75 | 739 | 730 | 735.75 | 735.75 | -8.75 (-1.18%) | 3,260 |
| 18 Jan 2023 | NOK | 733.25 | 748.5 | 729.5 | 744.5 | 744.5 | +11.25 (+1.53%) | 3,189 |
| 17 Jan 2023 | NOK | 733.25 | 738.5 | 726.5 | 733.25 | 733.25 | -5 (-0.68%) | 4,265 |
| 16 Jan 2023 | NOK | 738.25 | 746 | 732.9707 | 738.25 | 738.25 | 0.0 (0.0%) | 2,310 |
| 13 Jan 2023 | NOK | 738.25 | 747.5 | 736.995 | 738.25 | 738.25 | -0.5 (-0.07%) | 1,624 |
| 12 Jan 2023 | NOK | 730 | 739.2648 | 730 | 738.75 | 738.75 | +8.5 (+1.16%) | 2,658 |
| 11 Jan 2023 | NOK | 730.25 | 732 | 723 | 730.25 | 730.25 | +1.75 (+0.24%) | 5,009 |
| 10 Jan 2023 | NOK | 728.5 | 728.928 | 722 | 728.5 | 728.5 | -3.75 (-0.51%) | 2,027 |
| 9 Jan 2023 | NOK | 732.25 | 737 | 726 | 732.25 | 732.25 | +11.75 (+1.63%) | 2,773 |
| 6 Jan 2023 | NOK | 711.5 | 726.5 | 711.5 | 720.5 | 720.5 | +7.75 (+1.09%) | 774 |
| 5 Jan 2023 | NOK | 703.5 | 712.75 | 702 | 712.75 | 712.75 | +7.75 (+1.10%) | 1,202 |
| 4 Jan 2023 | NOK | 711 | 711 | 701.4391 | 705 | 705 | -13.75 (-1.91%) | 3,705 |
| 3 Jan 2023 | NOK | 729.5 | 733.5 | 716.3567 | 718.75 | 718.75 | -7.75 (-1.07%) | 2,426 |
| 30 Dec 2022 | NOK | 726.5 | 726.5 | 720.5 | 726.5 | 726.5 | -4.25 (-0.58%) | 63 |
| 29 Dec 2022 | NOK | 730.75 | 735 | 729.5 | 730.75 | 730.75 | -9.25 (-1.25%) | 4,550 |
| 28 Dec 2022 | NOK | 734.75 | 740.5 | 732 | 740 | 740 | +13 (+1.79%) | 1,572 |
| 23 Dec 2022 | NOK | 727 | 734 | 721.5 | 727 | 727 | -4.25 (-0.58%) | 1,578 |
| 22 Dec 2022 | NOK | 731.25 | 741 | 725 | 731.25 | 731.25 | +10.75 (+1.49%) | 5,386 |
| 21 Dec 2022 | NOK | 712.5 | 728.5 | 712.5 | 720.5 | 720.5 | +14 (+1.98%) | 3,199 |
| 20 Dec 2022 | NOK | 706.5 | 711 | 702 | 706.5 | 706.5 | -5.25 (-0.74%) | 2,861 |
| 19 Dec 2022 | NOK | 718 | 718 | 709 | 711.75 | 711.75 | -12.25 (-1.69%) | 4,410 |
| 16 Dec 2022 | NOK | 714.75 | 726 | 700.5 | 724 | 724 | +5.25 (+0.73%) | 6,114 |
