Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | NOK | 728 | 728 | 715 | 719.25 | 719.25 | -10.25 (-1.41%) | 7,191 |
3 Feb 2023 | NOK | 720 | 731.5 | 720 | 729.5 | 729.5 | +5 (+0.69%) | 1,464 |
2 Feb 2023 | NOK | 725 | 737 | 721.6364 | 724.5 | 724.5 | -8.25 (-1.13%) | 5,482 |
1 Feb 2023 | NOK | 723 | 733 | 723 | 732.75 | 732.75 | +6.25 (+0.86%) | 2,677 |
31 Jan 2023 | NOK | 726.5 | 726.5 | 718 | 726.5 | 726.5 | -5.25 (-0.72%) | 2,466 |
30 Jan 2023 | NOK | 724.5 | 732 | 724.5 | 731.75 | 731.75 | +8.75 (+1.21%) | 2,999 |
27 Jan 2023 | NOK | 712.75 | 728 | 712.5 | 723 | 723 | +9.25 (+1.30%) | 3,351 |
26 Jan 2023 | NOK | 718.5 | 718.5 | 709 | 713.75 | 713.75 | -10.25 (-1.42%) | 5,813 |
25 Jan 2023 | NOK | 734.75 | 738 | 718 | 724 | 724 | -8.25 (-1.13%) | 280 |
24 Jan 2023 | NOK | 732.25 | 746.5 | 732.25 | 732.25 | 732.25 | -5.5 (-0.75%) | 4,343 |
23 Jan 2023 | NOK | 737.75 | 744 | 737.75 | 737.75 | 737.75 | +3 (+0.41%) | 2,319 |
20 Jan 2023 | NOK | 737.75 | 746.5 | 732.5 | 734.75 | 734.75 | -1 (-0.14%) | 3,093 |
19 Jan 2023 | NOK | 735.75 | 739 | 730 | 735.75 | 735.75 | -8.75 (-1.18%) | 3,260 |
18 Jan 2023 | NOK | 733.25 | 748.5 | 729.5 | 744.5 | 744.5 | +11.25 (+1.53%) | 3,189 |
17 Jan 2023 | NOK | 733.25 | 738.5 | 726.5 | 733.25 | 733.25 | -5 (-0.68%) | 4,265 |
16 Jan 2023 | NOK | 738.25 | 746 | 732.9707 | 738.25 | 738.25 | 0.0 (0.0%) | 2,310 |
13 Jan 2023 | NOK | 738.25 | 747.5 | 736.995 | 738.25 | 738.25 | -0.5 (-0.07%) | 1,624 |
12 Jan 2023 | NOK | 730 | 739.2648 | 730 | 738.75 | 738.75 | +8.5 (+1.16%) | 2,658 |
11 Jan 2023 | NOK | 730.25 | 732 | 723 | 730.25 | 730.25 | +1.75 (+0.24%) | 5,009 |
10 Jan 2023 | NOK | 728.5 | 728.928 | 722 | 728.5 | 728.5 | -3.75 (-0.51%) | 2,027 |
9 Jan 2023 | NOK | 732.25 | 737 | 726 | 732.25 | 732.25 | +11.75 (+1.63%) | 2,773 |
6 Jan 2023 | NOK | 711.5 | 726.5 | 711.5 | 720.5 | 720.5 | +7.75 (+1.09%) | 774 |
5 Jan 2023 | NOK | 703.5 | 712.75 | 702 | 712.75 | 712.75 | +7.75 (+1.10%) | 1,202 |
4 Jan 2023 | NOK | 711 | 711 | 701.4391 | 705 | 705 | -13.75 (-1.91%) | 3,705 |
3 Jan 2023 | NOK | 729.5 | 733.5 | 716.3567 | 718.75 | 718.75 | -7.75 (-1.07%) | 2,426 |
30 Dec 2022 | NOK | 726.5 | 726.5 | 720.5 | 726.5 | 726.5 | -4.25 (-0.58%) | 63 |
29 Dec 2022 | NOK | 730.75 | 735 | 729.5 | 730.75 | 730.75 | -9.25 (-1.25%) | 4,550 |
28 Dec 2022 | NOK | 734.75 | 740.5 | 732 | 740 | 740 | +13 (+1.79%) | 1,572 |
23 Dec 2022 | NOK | 727 | 734 | 721.5 | 727 | 727 | -4.25 (-0.58%) | 1,578 |
22 Dec 2022 | NOK | 731.25 | 741 | 725 | 731.25 | 731.25 | +10.75 (+1.49%) | 5,386 |