| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | NOK | 712.5 | 728.5 | 712.5 | 720.5 | 720.5 | +14 (+1.98%) | 3,199 |
| 20 Dec 2022 | NOK | 706.5 | 711 | 702 | 706.5 | 706.5 | -5.25 (-0.74%) | 2,861 |
| 19 Dec 2022 | NOK | 718 | 718 | 709 | 711.75 | 711.75 | -12.25 (-1.69%) | 4,410 |
| 16 Dec 2022 | NOK | 714.75 | 726 | 700.5 | 724 | 724 | +5.25 (+0.73%) | 6,114 |
| 15 Dec 2022 | NOK | 718.75 | 718.75 | 711.5 | 718.75 | 718.75 | -6.75 (-0.93%) | 2,766 |
| 14 Dec 2022 | NOK | 725.5 | 725.5 | 717 | 725.5 | 725.5 | -9.25 (-1.26%) | 4,210 |
| 13 Dec 2022 | NOK | 727 | 736.5 | 727 | 734.75 | 734.75 | +17.5 (+2.44%) | 4,883 |
| 12 Dec 2022 | NOK | 717.25 | 722.5 | 715 | 717.25 | 717.25 | -4.25 (-0.59%) | 1,622 |
| 9 Dec 2022 | NOK | 721.5 | 723 | 716 | 721.5 | 721.5 | -7 (-0.96%) | 4,878 |
| 8 Dec 2022 | NOK | 728.5 | 732.75 | 718.5 | 728.5 | 728.5 | -2.25 (-0.31%) | 1,911 |
| 7 Dec 2022 | NOK | 749.5 | 749.5 | 725.9274 | 730.75 | 730.75 | -26 (-3.44%) | 2,958 |
| 6 Dec 2022 | NOK | 756.75 | 759.015 | 749 | 756.75 | 756.75 | -10.75 (-1.40%) | 2,491 |
| 5 Dec 2022 | NOK | 756.75 | 768 | 755 | 767.5 | 767.5 | +13.75 (+1.82%) | 11,244 |
| 2 Dec 2022 | NOK | 759.5 | 759.5 | 750 | 753.75 | 753.75 | -9.75 (-1.28%) | 2,550 |
| 1 Dec 2022 | NOK | 763.5 | 767.5 | 757.5 | 763.5 | 763.5 | +3.5 (+0.46%) | 6,085 |
| 30 Nov 2022 | NOK | 749.5 | 763 | 749.5 | 760 | 760 | +9.75 (+1.30%) | 6,891 |
| 29 Nov 2022 | NOK | 750.25 | 754 | 744 | 750.25 | 750.25 | +5.75 (+0.77%) | 3,850 |
| 28 Nov 2022 | NOK | 753.5 | 753.5 | 743.9694 | 744.5 | 744.5 | -26.25 (-3.41%) | 1,313 |
| 25 Nov 2022 | NOK | 770.75 | 770.75 | 763.5 | 770.75 | 770.75 | +8.75 (+1.15%) | 779 |
| 24 Nov 2022 | NOK | 755 | 770 | 755 | 762 | 762 | +0.5 (+0.07%) | 3,952 |
| 23 Nov 2022 | NOK | 761.5 | 768 | 757.5 | 761.5 | 761.5 | 0.0 (0.0%) | 2,597 |
| 22 Nov 2022 | NOK | 761.5 | 770.5 | 758 | 761.5 | 761.5 | -0.5 (-0.07%) | 3,975 |
| 21 Nov 2022 | NOK | 762 | 772.5 | 755 | 762 | 762 | +3.75 (+0.49%) | 6,430 |
| 18 Nov 2022 | NOK | 767.0929 | 767.0929 | 755 | 758.25 | 758.25 | +2.5 (+0.33%) | 4,708 |
| 17 Nov 2022 | NOK | 765.5 | 765.5 | 755.5 | 755.75 | 755.75 | -10.75 (-1.40%) | 5,702 |
| 16 Nov 2022 | NOK | 767.5 | 780.5 | 761.5 | 766.5 | 766.5 | -6.25 (-0.81%) | 6,519 |
| 15 Nov 2022 | NOK | 762.5 | 774.42 | 760.5 | 772.75 | 772.75 | +14 (+1.85%) | 3,644 |
| 14 Nov 2022 | NOK | 763.5 | 763.5 | 757 | 758.75 | 758.75 | -9.25 (-1.20%) | 2,234 |
| 11 Nov 2022 | NOK | 768 | 768 | 768 | 768 | 768 | +4.5 (+0.59%) | 2,715 |
| 10 Nov 2022 | NOK | 775.25 | 778 | 760 | 763.5 | 763.5 | -25.5 (-3.23%) | 7,015 |
