| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | NOK | 700 | 703 | 680.5 | 700 | 700 | -8.5 (-1.20%) | 3,617 |
| 27 Sep 2022 | NOK | 689.5 | 709.5 | 688 | 708.5 | 708.5 | +17.75 (+2.57%) | 5,991 |
| 26 Sep 2022 | NOK | 671.75 | 698 | 667.5 | 690.75 | 690.75 | -0.5 (-0.07%) | 13,283 |
| 23 Sep 2022 | NOK | 717 | 717 | 682 | 691.25 | 691.25 | -31.25 (-4.33%) | 11,434 |
| 22 Sep 2022 | NOK | 722.5 | 731 | 720.5 | 722.5 | 722.5 | -17.5 (-2.36%) | 5,663 |
| 21 Sep 2022 | NOK | 730.4685 | 753 | 730.4685 | 740 | 740 | +16.5 (+2.28%) | 21,160 |
| 20 Sep 2022 | NOK | 733.75 | 742.5 | 722 | 723.5 | 723.5 | -36.5 (-4.80%) | 9,559 |
| 16 Sep 2022 | NOK | 783.5 | 785 | 757.5 | 760 | 760 | -32.25 (-4.07%) | 21,101 |
| 15 Sep 2022 | NOK | 792.25 | 800.5 | 787 | 792.25 | 792.25 | -1.5 (-0.19%) | 5,840 |
| 14 Sep 2022 | NOK | 771.25 | 795.5 | 771 | 793.75 | 793.75 | +19 (+2.45%) | 9,910 |
| 13 Sep 2022 | NOK | 786.5 | 791 | 774.75 | 774.75 | 774.75 | -7.25 (-0.93%) | 9,431 |
| 12 Sep 2022 | NOK | 771.25 | 782 | 766.5 | 782 | 782 | +6.25 (+0.81%) | 3,712 |
| 9 Sep 2022 | NOK | 787 | 793 | 768 | 775.75 | 775.75 | -2 (-0.26%) | 4,248 |
| 8 Sep 2022 | NOK | 777.75 | 784.5 | 773 | 777.75 | 777.75 | +9.75 (+1.27%) | 7,067 |
| 7 Sep 2022 | NOK | 757.75 | 776 | 755.5 | 768 | 768 | -2.25 (-0.29%) | 5,636 |
| 6 Sep 2022 | NOK | 789.5 | 789.5 | 767.5 | 770.25 | 770.25 | -28.5 (-3.57%) | 6,555 |
| 5 Sep 2022 | NOK | 787.5 | 798.75 | 786 | 798.75 | 798.75 | +10.25 (+1.30%) | 8,720 |
| 2 Sep 2022 | NOK | 782.2284 | 795.5 | 782.2284 | 788.5 | 788.5 | +6.5 (+0.83%) | 5,428 |
| 1 Sep 2022 | NOK | 771.25 | 782 | 763 | 782 | 782 | +4.75 (+0.61%) | 7,649 |
| 31 Aug 2022 | NOK | 788.5 | 793.5 | 777.25 | 777.25 | 777.25 | -19.5 (-2.45%) | 5,782 |
| 30 Aug 2022 | NOK | 797.25 | 800 | 786 | 796.75 | 796.75 | -1.5 (-0.19%) | 21,501 |
| 26 Aug 2022 | NOK | 794.5 | 802 | 794.5 | 798.25 | 798.25 | -1.75 (-0.22%) | 7,410 |
| 25 Aug 2022 | NOK | 800 | 805.5 | 791.5 | 800 | 800 | +17 (+2.17%) | 6,104 |
| 24 Aug 2022 | NOK | 783 | 792 | 783 | 783 | 783 | +8.75 (+1.13%) | 15,900 |
| 23 Aug 2022 | NOK | 753.25 | 779 | 752.5 | 774.25 | 774.25 | +23.5 (+3.13%) | 4,475 |
| 22 Aug 2022 | NOK | 758.5 | 758.5 | 749.5 | 750.75 | 750.75 | -11.25 (-1.48%) | 11,129 |
| 19 Aug 2022 | NOK | 763 | 772 | 759 | 762 | 762 | -1 (-0.13%) | 6,400 |
| 18 Aug 2022 | NOK | 743 | 767 | 743 | 763 | 763 | +27.25 (+3.70%) | 9,054 |
| 17 Aug 2022 | NOK | 742 | 742 | 727 | 735.75 | 735.75 | -19.5 (-2.58%) | 22,764 |
| 16 Aug 2022 | NOK | 755.25 | 762 | 751 | 755.25 | 755.25 | +14.75 (+1.99%) | 3,023 |
