| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | NOK | 633.5 | 642 | 626 | 631.5 | 631.5 | -2 (-0.32%) | 1,280 |
| 14 May 2024 | NOK | 633.5 | 640 | 633.5 | 633.5 | 633.5 | -2.5 (-0.39%) | 1,321 |
| 13 May 2024 | NOK | 627 | 638 | 627 | 636 | 636 | -0.5 (-0.08%) | 555 |
| 10 May 2024 | NOK | 628 | 641 | 628 | 636.5 | 636.5 | +13 (+2.09%) | 1,364 |
| 9 May 2024 | NOK | 623.5 | 623.5 | 623.5 | 623.5 | 623.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 623.5 | 626 | 617 | 623.5 | 623.5 | +3 (+0.48%) | 904 |
| 7 May 2024 | NOK | 620.5 | 624 | 620 | 620.5 | 620.5 | +9.5 (+1.55%) | 396 |
| 3 May 2024 | NOK | 611 | 614 | 609 | 611 | 611 | +9 (+1.50%) | 1,123 |
| 2 May 2024 | NOK | 612 | 612 | 602 | 602 | 602 | -18.5 (-2.98%) | 602 |
| 1 May 2024 | NOK | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 620.5 | 620.5 | 615 | 620.5 | 620.5 | -1 (-0.16%) | 834 |
| 29 Apr 2024 | NOK | 614 | 626 | 614 | 621.5 | 621.5 | +12.5 (+2.05%) | 943 |
| 26 Apr 2024 | NOK | 609 | 617 | 609 | 609 | 609 | +3 (+0.50%) | 2,459 |
| 25 Apr 2024 | NOK | 606 | 613 | 606 | 606 | 606 | +1 (+0.17%) | 1,480 |
| 24 Apr 2024 | NOK | 613 | 613 | 605 | 605 | 605 | -1.945 (-0.32%) | 3,144 |
| 23 Apr 2024 | NOK | 607 | 611 | 605 | 606.9454 | 606.9454 | +0.777 (+0.13%) | 689 |
| 22 Apr 2024 | NOK | 611 | 613 | 605 | 606.168 | 606.168 | -1.832 (-0.30%) | 2,098 |
| 19 Apr 2024 | NOK | 615 | 615 | 603 | 608 | 608 | -8 (-1.30%) | 731 |
| 18 Apr 2024 | NOK | 618.0556 | 618.0556 | 611.9787 | 616 | 616 | -16.5 (-2.61%) | 6,134 |
| 17 Apr 2024 | NOK | 633.5 | 642 | 627.0564 | 632.5 | 632.5 | -6 (-0.94%) | 566 |
| 16 Apr 2024 | NOK | 638.5 | 638.5 | 633.961 | 638.5 | 638.5 | -3.5 (-0.55%) | 681 |
| 15 Apr 2024 | NOK | 647 | 647 | 640 | 642 | 642 | -9 (-1.38%) | 2,263 |
| 12 Apr 2024 | NOK | 644 | 654.0589 | 644 | 651 | 651 | +12.5 (+1.96%) | 4,151 |
| 11 Apr 2024 | NOK | 649 | 658 | 638.5 | 638.5 | 638.5 | -8.442 (-1.30%) | 3,026 |
| 10 Apr 2024 | NOK | 649 | 652 | 644 | 646.9418 | 646.9418 | -4.058 (-0.62%) | 2,326 |
| 9 Apr 2024 | NOK | 649 | 653.0196 | 648.9351 | 651 | 651 | +3.856 (+0.60%) | 6,200 |
| 8 Apr 2024 | NOK | 652 | 656 | 647 | 647.1444 | 647.1444 | -3.856 (-0.59%) | 13,122 |
| 5 Apr 2024 | NOK | 651 | 657 | 650 | 651 | 651 | +3 (+0.46%) | 1,733 |
| 4 Apr 2024 | NOK | 648 | 652 | 648 | 648 | 648 | +2.977 (+0.46%) | 4,863 |
| 3 Apr 2024 | NOK | 641 | 648 | 640 | 645.0226 | 645.0226 | +5.754 (+0.90%) | 6,077 |
