| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | NOK | 749.5 | 764 | 749.5 | 755.25 | 755.25 | +10.25 (+1.38%) | 3,776 |
| 1 Jul 2022 | NOK | 757 | 757 | 736.5 | 745 | 745 | -18.5 (-2.42%) | 12,927 |
| 30 Jun 2022 | NOK | 763.5 | 769 | 755 | 763.5 | 763.5 | -11.75 (-1.52%) | 8,079 |
| 29 Jun 2022 | NOK | 787 | 787.5 | 768 | 775.25 | 775.25 | -15 (-1.90%) | 8,721 |
| 28 Jun 2022 | NOK | 791.25 | 800 | 782.5 | 790.25 | 790.25 | +8.25 (+1.05%) | 10,269 |
| 27 Jun 2022 | NOK | 777.5 | 789.5 | 777.5 | 782 | 782 | +13.5 (+1.76%) | 7,764 |
| 24 Jun 2022 | NOK | 780 | 788 | 768.5 | 768.5 | 768.5 | -10.75 (-1.38%) | 2,559 |
| 23 Jun 2022 | NOK | 791 | 791 | 778.5 | 779.25 | 779.25 | -11 (-1.39%) | 2,400 |
| 22 Jun 2022 | NOK | 799 | 799 | 785.5 | 790.25 | 790.25 | -21.5 (-2.65%) | 2,670 |
| 21 Jun 2022 | NOK | 835.75 | 839 | 811.75 | 811.75 | 811.75 | -22 (-2.64%) | 5,820 |
| 20 Jun 2022 | NOK | 822.5 | 834.5 | 822.5 | 833.75 | 833.75 | -12.25 (-1.45%) | 2,310 |
| 17 Jun 2022 | NOK | 842 | 850 | 814 | 846 | 846 | +18.5 (+2.24%) | 17,993 |
| 16 Jun 2022 | NOK | 846 | 876.5 | 820.5 | 827.5 | 827.5 | -33 (-3.83%) | 6,329 |
| 15 Jun 2022 | NOK | 861.5 | 870.5 | 846 | 860.5 | 860.5 | -5.5 (-0.64%) | 4,178 |
| 14 Jun 2022 | NOK | 843.5 | 871.5 | 842 | 866 | 866 | +21.5 (+2.55%) | 12,954 |
| 13 Jun 2022 | NOK | 857.25 | 859 | 842 | 844.5 | 844.5 | -39.5 (-4.47%) | 9,092 |
| 10 Jun 2022 | NOK | 896.5 | 896.5 | 879.5 | 884 | 884 | -18 (-2.00%) | 11,247 |
| 9 Jun 2022 | NOK | 915.75 | 916.5 | 898.5 | 902 | 902 | -12.25 (-1.34%) | 27,625 |
| 8 Jun 2022 | NOK | 899.5 | 915.5 | 899.5 | 914.25 | 914.25 | +13.25 (+1.47%) | 2,173 |
| 7 Jun 2022 | NOK | 893.75 | 904 | 889.3333 | 901 | 901 | +7.75 (+0.87%) | 10,132 |
| 6 Jun 2022 | NOK | 893.25 | 893.25 | 893.25 | 893.25 | 893.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | NOK | 893.25 | 899.5 | 885.5 | 893.25 | 893.25 | -0.5 (-0.06%) | 15,882 |
| 31 May 2022 | NOK | 867 | 901.5 | 867 | 893.75 | 893.75 | +30.25 (+3.50%) | 4,924 |
| 30 May 2022 | NOK | 863.5 | 872.5 | 855.5 | 863.5 | 863.5 | +6.25 (+0.73%) | 2,609 |
| 27 May 2022 | NOK | 852.25 | 861 | 852 | 857.25 | 857.25 | +6 (+0.70%) | 17,669 |
| 26 May 2022 | NOK | 851.25 | 851.25 | 851.25 | 851.25 | 851.25 | 0.0 (0.0%) | 0 |
| 25 May 2022 | NOK | 840.5 | 855 | 840.5 | 851.25 | 851.25 | +17.5 (+2.10%) | 2,714 |
| 24 May 2022 | NOK | 833.75 | 841 | 830.5 | 833.75 | 833.75 | +3.5 (+0.42%) | 2,568 |
| 23 May 2022 | NOK | 830.25 | 842 | 829 | 830.25 | 830.25 | +8.25 (+1.00%) | 9,470 |
| 20 May 2022 | NOK | 846.5 | 846.5 | 820.5 | 822 | 822 | -14.75 (-1.76%) | 10,349 |
