| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | NOK | 825 | 842 | 824 | 836.75 | 836.75 | -2.5 (-0.30%) | 4,411 |
| 18 May 2022 | NOK | 827 | 840.5 | 826 | 839.25 | 839.25 | +18.25 (+2.22%) | 6,889 |
| 17 May 2022 | NOK | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 16 May 2022 | NOK | 809.5 | 821.5 | 803.5 | 821 | 821 | +16.5 (+2.05%) | 7,866 |
| 13 May 2022 | NOK | 792.75 | 814 | 790 | 804.5 | 804.5 | +12.25 (+1.55%) | 16,457 |
| 12 May 2022 | NOK | 775 | 792.5 | 775 | 792.25 | 792.25 | +16.5 (+2.13%) | 9,979 |
| 11 May 2022 | NOK | 754.75 | 784 | 754 | 775.75 | 775.75 | +30.75 (+4.13%) | 9,963 |
| 10 May 2022 | NOK | 766.5 | 766.5 | 731 | 745 | 745 | -38 (-4.85%) | 12,562 |
| 9 May 2022 | NOK | 772.25 | 784 | 758 | 783 | 783 | +12.75 (+1.66%) | 17,123 |
| 6 May 2022 | NOK | 790 | 790 | 768.5 | 770.25 | 770.25 | -35.25 (-4.38%) | 20,740 |
| 5 May 2022 | NOK | 809.5 | 811.6321 | 794.5 | 805.5 | 805.5 | +16.5 (+2.09%) | 8,052 |
| 4 May 2022 | NOK | 770 | 794 | 770 | 789 | 789 | +33.75 (+4.47%) | 5,759 |
| 3 May 2022 | NOK | 756.25 | 760.5 | 737 | 755.25 | 755.25 | -10.75 (-1.40%) | 22,542 |
| 29 Apr 2022 | NOK | 765 | 775.5 | 765 | 766 | 766 | -2.5 (-0.33%) | 12,245 |
| 28 Apr 2022 | NOK | 791.75 | 792.5 | 764 | 768.5 | 768.5 | -23.25 (-2.94%) | 9,737 |
| 27 Apr 2022 | NOK | 781 | 793.5 | 777 | 791.75 | 791.75 | +8.75 (+1.12%) | 8,569 |
| 26 Apr 2022 | NOK | 808.5 | 808.5 | 778 | 783 | 783 | -20.5 (-2.55%) | 4,102 |
| 25 Apr 2022 | NOK | 818.25 | 833 | 801.5 | 803.5 | 803.5 | -58 (-6.73%) | 18,666 |
| 22 Apr 2022 | NOK | 862 | 870.5 | 843 | 861.5 | 861.5 | -16.75 (-1.91%) | 10,538 |
| 21 Apr 2022 | NOK | 866 | 879 | 863.5 | 878.25 | 878.25 | +6 (+0.69%) | 6,153 |
| 20 Apr 2022 | NOK | 852 | 875 | 852 | 872.25 | 872.25 | +23.75 (+2.80%) | 14,180 |
| 19 Apr 2022 | NOK | 847 | 855 | 834 | 848.5 | 848.5 | +37.75 (+4.66%) | 8,055 |
| 14 Apr 2022 | NOK | 810.75 | 810.75 | 810.75 | 810.75 | 810.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | NOK | 819.25 | 848 | 810.75 | 810.75 | 810.75 | 0.0 (0.0%) | 18,337 |
| 12 Apr 2022 | NOK | 810.25 | 822 | 810 | 810.75 | 810.75 | -6 (-0.73%) | 17,197 |
| 11 Apr 2022 | NOK | 816.75 | 816.75 | 808 | 816.75 | 816.75 | +4 (+0.49%) | 3,121 |
| 8 Apr 2022 | NOK | 802 | 826 | 798 | 812.75 | 812.75 | +21 (+2.65%) | 3,609 |
| 7 Apr 2022 | NOK | 791.75 | 795 | 786 | 791.75 | 791.75 | 0.0 (0.0%) | 9,310 |
| 6 Apr 2022 | NOK | 803.5 | 804 | 786 | 791.75 | 791.75 | -15.25 (-1.89%) | 4,771 |
| 5 Apr 2022 | NOK | 807 | 815 | 804 | 807 | 807 | +4.5 (+0.56%) | 7,347 |
