| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | NOK | 814.75 | 818.5 | 794 | 802.5 | 802.5 | -3.5 (-0.43%) | 13,857 |
| 1 Apr 2022 | NOK | 806 | 815 | 802 | 806 | 806 | -4.75 (-0.59%) | 13,501 |
| 31 Mar 2022 | NOK | 808 | 834 | 799.5 | 810.75 | 810.75 | -17.75 (-2.14%) | 7,570 |
| 30 Mar 2022 | NOK | 805.5 | 828.5 | 802.5 | 828.5 | 828.5 | +40.5 (+5.14%) | 10,974 |
| 29 Mar 2022 | NOK | 838 | 838 | 783.5 | 788 | 788 | -56 (-6.64%) | 11,690 |
| 28 Mar 2022 | NOK | 832.5 | 847.5 | 832.5 | 844 | 844 | +13.75 (+1.66%) | 7,317 |
| 25 Mar 2022 | NOK | 818.75 | 836.5 | 817.5 | 830.25 | 830.25 | +14.5 (+1.78%) | 9,506 |
| 24 Mar 2022 | NOK | 816.75 | 824.5 | 814 | 815.75 | 815.75 | +6.75 (+0.83%) | 12,421 |
| 23 Mar 2022 | NOK | 797.75 | 809 | 788 | 809 | 809 | +23 (+2.93%) | 6,733 |
| 22 Mar 2022 | NOK | 778 | 787 | 778 | 786 | 786 | +0.5 (+0.06%) | 11,996 |
| 21 Mar 2022 | NOK | 753.5 | 786.5 | 753.5 | 785.5 | 785.5 | +38.5 (+5.15%) | 3,923 |
| 18 Mar 2022 | NOK | 748 | 753.5 | 738 | 747 | 747 | -1.5 (-0.20%) | 11,178 |
| 17 Mar 2022 | NOK | 738.5 | 752.5 | 738.5 | 748.5 | 748.5 | +25 (+3.46%) | 4,704 |
| 16 Mar 2022 | NOK | 723.5 | 731 | 716 | 723.5 | 723.5 | +8.75 (+1.22%) | 5,581 |
| 15 Mar 2022 | NOK | 727 | 735 | 706.4999 | 714.75 | 714.75 | -17.5 (-2.39%) | 6,531 |
| 14 Mar 2022 | NOK | 748.5 | 748.5 | 723.5 | 732.25 | 732.25 | -28.25 (-3.71%) | 6,180 |
| 11 Mar 2022 | NOK | 771.75 | 778.6364 | 752 | 760.5 | 760.5 | -13.25 (-1.71%) | 5,334 |
| 10 Mar 2022 | NOK | 773.75 | 782 | 764.5 | 773.75 | 773.75 | +7.75 (+1.01%) | 8,195 |
| 9 Mar 2022 | NOK | 776.6334 | 776.6334 | 756.5 | 766 | 766 | -10.25 (-1.32%) | 8,125 |
| 8 Mar 2022 | NOK | 735.25 | 776.5 | 733.5 | 776.25 | 776.25 | +27.25 (+3.64%) | 8,544 |
| 7 Mar 2022 | NOK | 751.75 | 760 | 735 | 749 | 749 | -2.25 (-0.30%) | 12,108 |
| 4 Mar 2022 | NOK | 741.5 | 751.25 | 734.5 | 751.25 | 751.25 | -16.25 (-2.12%) | 7,487 |
| 3 Mar 2022 | NOK | 790.25 | 800.5 | 757.1221 | 767.5 | 767.5 | -15.5 (-1.98%) | 4,942 |
| 2 Mar 2022 | NOK | 757 | 795.5 | 757 | 783 | 783 | +25.75 (+3.40%) | 18,872 |
| 1 Mar 2022 | NOK | 728 | 762 | 728 | 757.25 | 757.25 | +33.75 (+4.66%) | 35,812 |
| 28 Feb 2022 | NOK | 699.5 | 728 | 699.5 | 723.5 | 723.5 | +17.5 (+2.48%) | 10,370 |
| 25 Feb 2022 | NOK | 696.25 | 708 | 690 | 706 | 706 | +20 (+2.92%) | 6,660 |
| 24 Feb 2022 | NOK | 676.75 | 692 | 675 | 686 | 686 | -10.25 (-1.47%) | 7,750 |
| 23 Feb 2022 | NOK | 696.25 | 704 | 689 | 696.25 | 696.25 | +4.5 (+0.65%) | 5,236 |
| 22 Feb 2022 | NOK | 670 | 700 | 670 | 691.75 | 691.75 | +14 (+2.07%) | 5,434 |
