| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | NOK | 687.5 | 691.5 | 673.0001 | 677.75 | 677.75 | -9.25 (-1.35%) | 25,993 |
| 18 Feb 2022 | NOK | 706 | 711 | 676.5 | 687 | 687 | -33.5 (-4.65%) | 11,342 |
| 17 Feb 2022 | NOK | 721 | 723 | 711 | 720.5 | 720.5 | +1.75 (+0.24%) | 2,952 |
| 16 Feb 2022 | NOK | 716 | 724 | 716 | 718.75 | 718.75 | +10.25 (+1.45%) | 10,320 |
| 15 Feb 2022 | NOK | 708.5 | 715.5 | 702 | 708.5 | 708.5 | -3.25 (-0.46%) | 9,096 |
| 14 Feb 2022 | NOK | 702 | 714 | 695 | 711.75 | 711.75 | +2.25 (+0.32%) | 9,144 |
| 11 Feb 2022 | NOK | 709.5 | 717 | 705.2614 | 709.5 | 709.5 | -11 (-1.53%) | 6,925 |
| 10 Feb 2022 | NOK | 726.5 | 744.5 | 717 | 720.5 | 720.5 | -15.25 (-2.07%) | 7,227 |
| 9 Feb 2022 | NOK | 715.25 | 740.5 | 714.5 | 735.75 | 735.75 | +28.25 (+3.99%) | 9,095 |
| 8 Feb 2022 | NOK | 717.75 | 720 | 699 | 707.5 | 707.5 | -14 (-1.94%) | 19,384 |
| 7 Feb 2022 | NOK | 730.0002 | 730.0002 | 721.5 | 721.5 | 721.5 | -4 (-0.55%) | 16,455 |
| 4 Feb 2022 | NOK | 736.25 | 736.5 | 725.5 | 725.5 | 725.5 | -11.25 (-1.53%) | 21,848 |
| 3 Feb 2022 | NOK | 756 | 756 | 735.5 | 736.75 | 736.75 | -27.75 (-3.63%) | 10,587 |
| 2 Feb 2022 | NOK | 755 | 767 | 755 | 764.5 | 764.5 | +12.25 (+1.63%) | 9,823 |
| 1 Feb 2022 | NOK | 759.5 | 759.5 | 743.5 | 752.25 | 752.25 | -2 (-0.27%) | 4,337 |
| 31 Jan 2022 | NOK | 743 | 759 | 743 | 754.25 | 754.25 | +5.75 (+0.77%) | 13,260 |
| 28 Jan 2022 | NOK | 758 | 758 | 747 | 748.5 | 748.5 | -12.5 (-1.64%) | 15,630 |
| 27 Jan 2022 | NOK | 761 | 766.5 | 753.5 | 761 | 761 | -3.5 (-0.46%) | 14,491 |
| 26 Jan 2022 | NOK | 744 | 781 | 744 | 764.5 | 764.5 | +40.5 (+5.59%) | 7,345 |
| 25 Jan 2022 | NOK | 735.25 | 746 | 724 | 724 | 724 | -6.25 (-0.86%) | 12,764 |
| 24 Jan 2022 | NOK | 777.25 | 779.5 | 723 | 730.25 | 730.25 | -48 (-6.17%) | 13,067 |
| 21 Jan 2022 | NOK | 802 | 809.5 | 778.25 | 778.25 | 778.25 | -29.75 (-3.68%) | 42,804 |
| 20 Jan 2022 | NOK | 817.5 | 817.5 | 806 | 808 | 808 | -13 (-1.58%) | 6,434 |
| 19 Jan 2022 | NOK | 821 | 831.5 | 815 | 821 | 821 | -3.5 (-0.42%) | 9,494 |
| 18 Jan 2022 | NOK | 824.5 | 834 | 821.5 | 824.5 | 824.5 | -8.25 (-0.99%) | 3,861 |
| 17 Jan 2022 | NOK | 832.75 | 835.5 | 823 | 832.75 | 832.75 | +2.5 (+0.30%) | 4,666 |
| 14 Jan 2022 | NOK | 855.25 | 860.5 | 825 | 830.25 | 830.25 | -29.75 (-3.46%) | 11,835 |
| 13 Jan 2022 | NOK | 860 | 860 | 854 | 860 | 860 | +5.75 (+0.67%) | 2,200 |
| 12 Jan 2022 | NOK | 844.5 | 865.5 | 844.5 | 854.25 | 854.25 | +17 (+2.03%) | 10,152 |
| 11 Jan 2022 | NOK | 837.25 | 839.5 | 834 | 837.25 | 837.25 | +6 (+0.72%) | 13,806 |
