| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | NOK | 844 | 849.91 | 831.25 | 831.25 | 831.25 | +2.25 (+0.27%) | 6,553 |
| 7 Jan 2022 | NOK | 840 | 840 | 829 | 829 | 829 | -7.75 (-0.93%) | 14,393 |
| 6 Jan 2022 | NOK | 836.75 | 844 | 830.5 | 836.75 | 836.75 | -10.75 (-1.27%) | 12,283 |
| 5 Jan 2022 | NOK | 836 | 852 | 836 | 847.5 | 847.5 | +9.75 (+1.16%) | 10,214 |
| 4 Jan 2022 | NOK | 837.75 | 843 | 835 | 837.75 | 837.75 | +195.75 (+30.49%) | 7,344 |
| 31 Dec 2021 | NOK | 642 | 642 | 642 | 642 | 642 | -184.5 (-22.32%) | 0 |
| 30 Dec 2021 | NOK | 826.5 | 826.5 | 817 | 826.5 | 826.5 | +2.5 (+0.30%) | 1,333 |
| 29 Dec 2021 | NOK | 835 | 835 | 819.5 | 824 | 824 | +3.5 (+0.43%) | 2,748 |
| 24 Dec 2021 | NOK | 820.5 | 820.5 | 820.5 | 820.5 | 820.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | NOK | 822.5 | 822.5 | 816 | 820.5 | 820.5 | 0.0 (0.0%) | 1,839 |
| 22 Dec 2021 | NOK | 832.75 | 842.5 | 819.5 | 820.5 | 820.5 | +27.25 (+3.44%) | 7,156 |
| 21 Dec 2021 | NOK | 801.5 | 828 | 793.25 | 793.25 | 793.25 | 0.0 (0.0%) | 29,600 |
| 20 Dec 2021 | NOK | 782 | 796.5 | 781 | 793.25 | 793.25 | -12.25 (-1.52%) | 15,637 |
| 17 Dec 2021 | NOK | 808 | 808 | 796 | 805.5 | 805.5 | -17.5 (-2.13%) | 11,330 |
| 16 Dec 2021 | NOK | 811.25 | 823 | 805 | 823 | 823 | +29.75 (+3.75%) | 2,682 |
| 15 Dec 2021 | NOK | 793.25 | 800 | 786.5 | 793.25 | 793.25 | +2.5 (+0.32%) | 12,362 |
| 14 Dec 2021 | NOK | 809.5 | 809.5 | 790 | 790.75 | 790.75 | -27 (-3.30%) | 5,424 |
| 13 Dec 2021 | NOK | 829.5 | 835 | 809.669 | 817.75 | 817.75 | -15.5 (-1.86%) | 1,283 |
| 10 Dec 2021 | NOK | 824 | 836.0001 | 824 | 833.25 | 833.25 | -7.25 (-0.86%) | 2,203 |
| 9 Dec 2021 | NOK | 842 | 842 | 815.5 | 840.5 | 840.5 | +1.75 (+0.21%) | 5,186 |
| 8 Dec 2021 | NOK | 849.5 | 849.5 | 833.5 | 838.75 | 838.75 | +3 (+0.36%) | 6,593 |
| 7 Dec 2021 | NOK | 834.5 | 843.5 | 834.5 | 835.75 | 835.75 | +23 (+2.83%) | 2,610 |
| 6 Dec 2021 | NOK | 825 | 825 | 808 | 812.75 | 812.75 | -5 (-0.61%) | 26,075 |
| 3 Dec 2021 | NOK | 817.75 | 828 | 817.5 | 817.75 | 817.75 | +11.75 (+1.46%) | 7,538 |
| 2 Dec 2021 | NOK | 817.75 | 829.5 | 805.5 | 806 | 806 | -18.5 (-2.24%) | 22,976 |
| 1 Dec 2021 | NOK | 824.5 | 835 | 820 | 824.5 | 824.5 | -1.5 (-0.18%) | 7,824 |
| 30 Nov 2021 | NOK | 814.25 | 829.5 | 811 | 826 | 826 | +2 (+0.24%) | 14,145 |
| 29 Nov 2021 | NOK | 820 | 833.5 | 820 | 824 | 824 | +11.75 (+1.45%) | 3,419 |
| 26 Nov 2021 | NOK | 813.25 | 819 | 793.5 | 812.25 | 812.25 | -30.25 (-3.59%) | 6,012 |
| 25 Nov 2021 | NOK | 831 | 842.5 | 831 | 842.5 | 842.5 | +9.75 (+1.17%) | 3,135 |
