| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | NOK | 845.5 | 847 | 825 | 832.75 | 832.75 | -17.5 (-2.06%) | 4,395 |
| 23 Nov 2021 | NOK | 838.75 | 850.25 | 821.5 | 850.25 | 850.25 | +3.25 (+0.38%) | 4,164 |
| 22 Nov 2021 | NOK | 847 | 849.5 | 837.5 | 847 | 847 | +10.75 (+1.29%) | 1,643 |
| 19 Nov 2021 | NOK | 837.25 | 852 | 836.25 | 836.25 | 836.25 | -7.75 (-0.92%) | 3,573 |
| 18 Nov 2021 | NOK | 845 | 846.5 | 832 | 844 | 844 | +9.75 (+1.17%) | 5,229 |
| 17 Nov 2021 | NOK | 834.25 | 838.5 | 829 | 834.25 | 834.25 | -11.75 (-1.39%) | 2,144 |
| 16 Nov 2021 | NOK | 846.5 | 846.5 | 836 | 846 | 846 | +13.25 (+1.59%) | 4,005 |
| 15 Nov 2021 | NOK | 845 | 845.5 | 828 | 832.75 | 832.75 | -14.75 (-1.74%) | 2,949 |
| 12 Nov 2021 | NOK | 865 | 865 | 839 | 847.5 | 847.5 | -38 (-4.29%) | 2,481 |
| 11 Nov 2021 | NOK | 872.25 | 891 | 856.5 | 885.5 | 885.5 | -8.25 (-0.92%) | 6,863 |
| 10 Nov 2021 | NOK | 881 | 901 | 877.5 | 893.75 | 893.75 | +9.25 (+1.05%) | 11,344 |
| 9 Nov 2021 | NOK | 872.5 | 898.5 | 872.5 | 884.5 | 884.5 | +8.25 (+0.94%) | 7,751 |
| 8 Nov 2021 | NOK | 841 | 878.5 | 841 | 876.25 | 876.25 | +39 (+4.66%) | 10,576 |
| 5 Nov 2021 | NOK | 837.25 | 846 | 834.5 | 837.25 | 837.25 | +7.75 (+0.93%) | 2,503 |
| 4 Nov 2021 | NOK | 819.5 | 830 | 819.5 | 829.5 | 829.5 | +13.25 (+1.62%) | 5,572 |
| 3 Nov 2021 | NOK | 804.5 | 821.5 | 804 | 816.25 | 816.25 | +15.25 (+1.90%) | 3,448 |
| 2 Nov 2021 | NOK | 810 | 810 | 798 | 801 | 801 | -10.25 (-1.26%) | 5,515 |
| 1 Nov 2021 | NOK | 777 | 814 | 777 | 811.25 | 811.25 | +32.5 (+4.17%) | 88,567 |
| 29 Oct 2021 | NOK | 790.75 | 795.5 | 777.1165 | 778.75 | 778.75 | -20 (-2.50%) | 5,206 |
| 28 Oct 2021 | NOK | 798.75 | 800.5 | 787.5 | 798.75 | 798.75 | +3 (+0.38%) | 2,704 |
| 27 Oct 2021 | NOK | 795.75 | 800.5 | 792.5 | 795.75 | 795.75 | -6.25 (-0.78%) | 2,963 |
| 26 Oct 2021 | NOK | 809 | 809 | 793 | 802 | 802 | -6 (-0.74%) | 3,514 |
| 25 Oct 2021 | NOK | 808 | 815.5 | 802.5 | 808 | 808 | -1 (-0.12%) | 3,675 |
| 22 Oct 2021 | NOK | 797.75 | 809 | 794 | 809 | 809 | +11.25 (+1.41%) | 3,364 |
| 21 Oct 2021 | NOK | 787.5 | 797.75 | 787.5 | 797.75 | 797.75 | +9.75 (+1.24%) | 1,197 |
| 20 Oct 2021 | NOK | 796 | 796 | 788 | 788 | 788 | -5.25 (-0.66%) | 3,972 |
| 19 Oct 2021 | NOK | 793.25 | 802 | 793 | 793.25 | 793.25 | +4.25 (+0.54%) | 3,364 |
| 18 Oct 2021 | NOK | 801 | 803 | 789 | 789 | 789 | -12.5 (-1.56%) | 5,672 |
| 15 Oct 2021 | NOK | 801.5 | 807 | 800.5 | 801.5 | 801.5 | +10.25 (+1.30%) | 4,043 |
| 14 Oct 2021 | NOK | 791.25 | 801.5 | 790 | 791.25 | 791.25 | +10.75 (+1.38%) | 6,524 |
