| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | NOK | 780 | 789 | 770.5 | 780.5 | 780.5 | +18 (+2.36%) | 6,428 |
| 12 Oct 2021 | NOK | 762.5 | 772 | 761.5 | 762.5 | 762.5 | -5 (-0.65%) | 5,080 |
| 11 Oct 2021 | NOK | 767.5 | 778.5 | 765.5 | 767.5 | 767.5 | +9.25 (+1.22%) | 3,105 |
| 8 Oct 2021 | NOK | 748 | 765.5 | 747.5 | 758.25 | 758.25 | +17.75 (+2.40%) | 9,960 |
| 7 Oct 2021 | NOK | 756 | 756 | 730 | 740.5 | 740.5 | -14.75 (-1.95%) | 3,121 |
| 6 Oct 2021 | NOK | 755.75 | 768.5 | 749 | 755.25 | 755.25 | -7.25 (-0.95%) | 86,792 |
| 5 Oct 2021 | NOK | 730.75 | 762.5 | 730 | 762.5 | 762.5 | +28.75 (+3.92%) | 6,166 |
| 4 Oct 2021 | NOK | 724.5 | 737.5 | 722 | 733.75 | 733.75 | +11.25 (+1.56%) | 7,170 |
| 1 Oct 2021 | NOK | 683.5 | 723.5 | 680.5 | 722.5 | 722.5 | +32.25 (+4.67%) | 8,172 |
| 30 Sep 2021 | NOK | 691.25 | 705.5 | 690 | 690.25 | 690.25 | +3.25 (+0.47%) | 7,681 |
| 29 Sep 2021 | NOK | 687 | 688 | 680 | 687 | 687 | -11.75 (-1.68%) | 8,803 |
| 28 Sep 2021 | NOK | 698.75 | 703 | 694 | 698.75 | 698.75 | +12.75 (+1.86%) | 2,033 |
| 27 Sep 2021 | NOK | 679.5 | 695 | 679.5 | 686 | 686 | +17 (+2.54%) | 3,979 |
| 24 Sep 2021 | NOK | 669 | 672.5 | 667 | 669 | 669 | +12.25 (+1.87%) | 3,720 |
| 23 Sep 2021 | NOK | 656.75 | 664.5 | 656 | 656.75 | 656.75 | +11.75 (+1.82%) | 2,299 |
| 22 Sep 2021 | NOK | 637 | 651.5 | 637 | 645 | 645 | +7.25 (+1.14%) | 3,860 |
| 21 Sep 2021 | NOK | 637.75 | 641 | 629 | 637.75 | 637.75 | +5.5 (+0.87%) | 2,737 |
| 20 Sep 2021 | NOK | 651.75 | 652 | 630 | 632.25 | 632.25 | -42.5 (-6.30%) | 4,905 |
| 17 Sep 2021 | NOK | 674.75 | 675.5 | 668.5 | 674.75 | 674.75 | +6.75 (+1.01%) | 1,458 |
| 16 Sep 2021 | NOK | 659.25 | 677 | 658.5 | 668 | 668 | +12.75 (+1.95%) | 2,423 |
| 15 Sep 2021 | NOK | 655.25 | 663.5 | 655.25 | 655.25 | 655.25 | -1 (-0.15%) | 1,619 |
| 14 Sep 2021 | NOK | 643.5 | 656.5 | 643.5 | 656.25 | 656.25 | +19.5 (+3.06%) | 1,271 |
| 13 Sep 2021 | NOK | 630 | 640 | 630 | 636.75 | 636.75 | +12.25 (+1.96%) | 5,369 |
| 10 Sep 2021 | NOK | 624.5 | 627 | 617 | 624.5 | 624.5 | 0.0 (0.0%) | 4,319 |
| 9 Sep 2021 | NOK | 632.5 | 632.5 | 623.5 | 624.5 | 624.5 | -11.75 (-1.85%) | 7,233 |
| 8 Sep 2021 | NOK | 636.25 | 643.5 | 633.5 | 636.25 | 636.25 | -2 (-0.31%) | 4,744 |
| 7 Sep 2021 | NOK | 638.25 | 638.25 | 632 | 638.25 | 638.25 | -4.25 (-0.66%) | 3,053 |
| 6 Sep 2021 | NOK | 642.5 | 644 | 636.5 | 642.5 | 642.5 | -4 (-0.62%) | 31,693 |
| 3 Sep 2021 | NOK | 646.5 | 649 | 642 | 646.5 | 646.5 | +5 (+0.78%) | 1,920 |
| 2 Sep 2021 | NOK | 631.25 | 649.5 | 630 | 641.5 | 641.5 | +8.75 (+1.38%) | 20,723 |
