| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | NOK | 632.75 | 639 | 629.5 | 632.75 | 632.75 | -4.5 (-0.71%) | 3,237 |
| 31 Aug 2021 | NOK | 637.25 | 641 | 630 | 637.25 | 637.25 | +4.5 (+0.71%) | 1,936 |
| 27 Aug 2021 | NOK | 642.5 | 643 | 628.5 | 632.75 | 632.75 | -3.5 (-0.55%) | 2,190 |
| 26 Aug 2021 | NOK | 627.5 | 640 | 625.5 | 636.25 | 636.25 | +7.25 (+1.15%) | 26,892 |
| 25 Aug 2021 | NOK | 624.5 | 629.5 | 624.5 | 629 | 629 | +5.5 (+0.88%) | 2,011 |
| 24 Aug 2021 | NOK | 623.5 | 624.1132 | 619 | 623.5 | 623.5 | +11.25 (+1.84%) | 2,900 |
| 23 Aug 2021 | NOK | 612.25 | 619.5 | 611 | 612.25 | 612.25 | +4.25 (+0.70%) | 3,156 |
| 20 Aug 2021 | NOK | 608 | 610.5 | 600 | 608 | 608 | -4.75 (-0.78%) | 3,511 |
| 19 Aug 2021 | NOK | 615.25 | 616 | 604 | 612.75 | 612.75 | -14.25 (-2.27%) | 2,714 |
| 18 Aug 2021 | NOK | 627 | 627 | 623 | 627 | 627 | +4.5 (+0.72%) | 4,070 |
| 17 Aug 2021 | NOK | 613.75 | 624 | 613 | 622.5 | 622.5 | +12.25 (+2.01%) | 2,163 |
| 16 Aug 2021 | NOK | 619.25 | 620 | 610.25 | 610.25 | 610.25 | -24 (-3.78%) | 3,490 |
| 13 Aug 2021 | NOK | 634.25 | 634.25 | 626.5 | 634.25 | 634.25 | -2.5 (-0.39%) | 2,542 |
| 12 Aug 2021 | NOK | 636.75 | 637.5 | 633 | 636.75 | 636.75 | -3.25 (-0.51%) | 2,650 |
| 11 Aug 2021 | NOK | 633.5 | 644 | 633.5 | 640 | 640 | +3.75 (+0.59%) | 8,017 |
| 10 Aug 2021 | NOK | 636.25 | 642 | 636.25 | 636.25 | 636.25 | -1 (-0.16%) | 2,056 |
| 9 Aug 2021 | NOK | 637.25 | 639.5 | 634.5 | 637.25 | 637.25 | -5.25 (-0.82%) | 1,514 |
| 6 Aug 2021 | NOK | 642.5 | 642.5 | 638.5 | 642.5 | 642.5 | +2 (+0.31%) | 23,957 |
| 5 Aug 2021 | NOK | 640.5 | 641 | 636.5 | 640.5 | 640.5 | -2 (-0.31%) | 4,223 |
| 4 Aug 2021 | NOK | 649 | 649 | 634.5 | 642.5 | 642.5 | -13.25 (-2.02%) | 6,357 |
| 3 Aug 2021 | NOK | 655.75 | 657.9737 | 648 | 655.75 | 655.75 | -7.75 (-1.17%) | 1,570 |
| 2 Aug 2021 | NOK | 673.25 | 677 | 658.75 | 663.5 | 663.5 | +5.25 (+0.80%) | 5,084 |
| 30 Jul 2021 | NOK | 658.25 | 678.5 | 655.5 | 658.25 | 658.25 | -9.25 (-1.39%) | 16,297 |
| 29 Jul 2021 | NOK | 663.5 | 669 | 663.5 | 667.5 | 667.5 | +14.75 (+2.26%) | 308 |
| 28 Jul 2021 | NOK | 652.75 | 658 | 648 | 652.75 | 652.75 | +1.5 (+0.23%) | 151,927 |
| 27 Jul 2021 | NOK | 641.5 | 653.5 | 638 | 651.25 | 651.25 | +17.5 (+2.76%) | 3,198 |
| 26 Jul 2021 | NOK | 625 | 642 | 619.5 | 633.75 | 633.75 | -0.5 (-0.08%) | 2,021 |
| 23 Jul 2021 | NOK | 634.75 | 636 | 626 | 634.25 | 634.25 | -3 (-0.47%) | 8,159 |
| 22 Jul 2021 | NOK | 629 | 637.25 | 629 | 637.25 | 637.25 | +14.75 (+2.37%) | 6,017 |
| 21 Jul 2021 | NOK | 613.25 | 623 | 612 | 622.5 | 622.5 | +16.5 (+2.72%) | 1,984 |
