| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | NOK | 617.25 | 624.5 | 603 | 606 | 606 | -11.25 (-1.82%) | 8,762 |
| 19 Jul 2021 | NOK | 636.25 | 637.5 | 609 | 617.25 | 617.25 | -14.5 (-2.30%) | 2,812 |
| 16 Jul 2021 | NOK | 642 | 659.5 | 628 | 631.75 | 631.75 | -2 (-0.32%) | 5,730 |
| 15 Jul 2021 | NOK | 639 | 639 | 630.5 | 633.75 | 633.75 | -5 (-0.78%) | 5,464 |
| 14 Jul 2021 | NOK | 638.75 | 646.5 | 638.75 | 638.75 | 638.75 | -8.75 (-1.35%) | 1,783 |
| 13 Jul 2021 | NOK | 647.5 | 647.5 | 638.5 | 647.5 | 647.5 | 0.0 (0.0%) | 2,497 |
| 12 Jul 2021 | NOK | 647.5 | 647.5 | 641.5 | 647.5 | 647.5 | -0.5 (-0.08%) | 2,284 |
| 9 Jul 2021 | NOK | 648 | 650.5 | 641.5 | 648 | 648 | +8 (+1.25%) | 5,255 |
| 8 Jul 2021 | NOK | 652.5 | 652.5 | 640 | 640 | 640 | -28.5 (-4.26%) | 10,775 |
| 7 Jul 2021 | NOK | 678 | 678 | 667 | 668.5 | 668.5 | -10.25 (-1.51%) | 6,134 |
| 6 Jul 2021 | NOK | 678.75 | 688 | 676.5 | 678.75 | 678.75 | 0.0 (0.0%) | 5,454 |
| 5 Jul 2021 | NOK | 669 | 679.5 | 669 | 678.75 | 678.75 | +12.75 (+1.91%) | 11,333 |
| 2 Jul 2021 | NOK | 658 | 667.5 | 658 | 666 | 666 | +11.25 (+1.72%) | 3,873 |
| 1 Jul 2021 | NOK | 639 | 659 | 639 | 654.75 | 654.75 | +19.5 (+3.07%) | 3,442 |
| 30 Jun 2021 | NOK | 645 | 645 | 634.9937 | 635.25 | 635.25 | -8.75 (-1.36%) | 1,094 |
| 29 Jun 2021 | NOK | 644 | 648 | 641.5 | 644 | 644 | -9.25 (-1.42%) | 5,560 |
| 28 Jun 2021 | NOK | 655.1141 | 655.1141 | 645.5 | 653.25 | 653.25 | -5 (-0.76%) | 1,732 |
| 25 Jun 2021 | NOK | 658.25 | 663 | 658.25 | 658.25 | 658.25 | +5 (+0.77%) | 2,989 |
| 24 Jun 2021 | NOK | 653.25 | 661 | 653.25 | 653.25 | 653.25 | -2 (-0.31%) | 1,229 |
| 23 Jun 2021 | NOK | 649.5 | 657.0492 | 649.5 | 655.25 | 655.25 | +12.75 (+1.98%) | 1,859 |
| 22 Jun 2021 | NOK | 652 | 652 | 641.5 | 642.5 | 642.5 | -2 (-0.31%) | 7,382 |
| 21 Jun 2021 | NOK | 627 | 649.5 | 619 | 644.5 | 644.5 | -1 (-0.15%) | 7,055 |
| 18 Jun 2021 | NOK | 664.5 | 665 | 638 | 645.5 | 645.5 | -26.25 (-3.91%) | 6,140 |
| 17 Jun 2021 | NOK | 671.75 | 671.75 | 666 | 671.75 | 671.75 | -7 (-1.03%) | 13,383 |
| 16 Jun 2021 | NOK | 678.75 | 679.5 | 672 | 678.75 | 678.75 | +5 (+0.74%) | 1,355 |
| 15 Jun 2021 | NOK | 683.5 | 683.5 | 669 | 673.75 | 673.75 | -5.5 (-0.81%) | 2,586 |
| 14 Jun 2021 | NOK | 679.25 | 686 | 679.25 | 679.25 | 679.25 | +1.5 (+0.22%) | 5,694 |
| 11 Jun 2021 | NOK | 677.75 | 682.5 | 675.57 | 677.75 | 677.75 | +1.5 (+0.22%) | 1,717 |
| 10 Jun 2021 | NOK | 676.25 | 681 | 670 | 676.25 | 676.25 | +2.5 (+0.37%) | 5,498 |
| 9 Jun 2021 | NOK | 673.75 | 678.5 | 671.5 | 673.75 | 673.75 | -3.5 (-0.52%) | 4,844 |
