| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | NOK | 668.5 | 677.25 | 668.5 | 677.25 | 677.25 | +7.75 (+1.16%) | 9,068 |
| 7 Jun 2021 | NOK | 669.5 | 675 | 666.5 | 669.5 | 669.5 | +5 (+0.75%) | 2,475 |
| 4 Jun 2021 | NOK | 664.5 | 672.5 | 663 | 664.5 | 664.5 | +6.75 (+1.03%) | 145,414 |
| 3 Jun 2021 | NOK | 667 | 673 | 657.75 | 657.75 | 657.75 | -6.75 (-1.02%) | 4,266 |
| 2 Jun 2021 | NOK | 664.5 | 667.5 | 663 | 664.5 | 664.5 | +5.75 (+0.87%) | 4,880 |
| 1 Jun 2021 | NOK | 658.75 | 665.5 | 658.75 | 658.75 | 658.75 | +16.75 (+2.61%) | 7,231 |
| 28 May 2021 | NOK | 642 | 649 | 638.5 | 642 | 642 | -3.5 (-0.54%) | 581 |
| 27 May 2021 | NOK | 637 | 648 | 637 | 645.5 | 645.5 | +7.25 (+1.14%) | 22,607 |
| 26 May 2021 | NOK | 645.5 | 645.5 | 635.5 | 638.25 | 638.25 | -15 (-2.30%) | 25,488 |
| 25 May 2021 | NOK | 667 | 667 | 644 | 653.25 | 653.25 | -7.75 (-1.17%) | 226,904 |
| 24 May 2021 | NOK | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
| 21 May 2021 | NOK | 645 | 662.5 | 645 | 661 | 661 | +31.5 (+5.00%) | 27,330 |
| 20 May 2021 | NOK | 629.5 | 639 | 623 | 629.5 | 629.5 | +4 (+0.64%) | 20,993 |
| 19 May 2021 | NOK | 618.25 | 632 | 607 | 625.5 | 625.5 | -0.5 (-0.08%) | 18,711 |
| 18 May 2021 | NOK | 621 | 628 | 620.5 | 626 | 626 | +14.25 (+2.33%) | 10,588 |
| 17 May 2021 | NOK | 611.75 | 611.75 | 611.75 | 611.75 | 611.75 | 0.0 (0.0%) | 0 |
| 14 May 2021 | NOK | 612.25 | 618 | 597 | 611.75 | 611.75 | +8.25 (+1.37%) | 3,679 |
| 13 May 2021 | NOK | 603.5 | 603.5 | 603.5 | 603.5 | 603.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | NOK | 612.75 | 617 | 603.5 | 603.5 | 603.5 | -13.25 (-2.15%) | 3,314 |
| 11 May 2021 | NOK | 620 | 620 | 609 | 616.75 | 616.75 | -20.5 (-3.22%) | 7,052 |
| 10 May 2021 | NOK | 637.25 | 637.25 | 632.5 | 637.25 | 637.25 | -3.75 (-0.59%) | 2,557 |
| 7 May 2021 | NOK | 632.25 | 646 | 630.5 | 641 | 641 | +21 (+3.39%) | 37,438 |
| 6 May 2021 | NOK | 629 | 633.5 | 617.9382 | 620 | 620 | -9.5 (-1.51%) | 4,562 |
| 5 May 2021 | NOK | 621.5 | 632.5 | 621.5 | 629.5 | 629.5 | +5.5 (+0.88%) | 3,368 |
| 4 May 2021 | NOK | 623 | 637 | 619 | 624 | 624 | +4 (+0.65%) | 42,845 |
| 30 Apr 2021 | NOK | 638.25 | 640.0964 | 620 | 620 | 620 | -20.5 (-3.20%) | 4,760 |
| 29 Apr 2021 | NOK | 640.5 | 647 | 638.5 | 640.5 | 640.5 | -2.5 (-0.39%) | 4,610 |
| 28 Apr 2021 | NOK | 643 | 646 | 636 | 643 | 643 | -0.5 (-0.08%) | 5,919 |
| 27 Apr 2021 | NOK | 637.5 | 646 | 637.5 | 643.5 | 643.5 | +0.5 (+0.08%) | 4,900 |
| 26 Apr 2021 | NOK | 643 | 648 | 641.936 | 643 | 643 | 0.0 (0.0%) | 4,161 |
