Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | NOK | 632.5 | 634 | 631 | 632.9828 | 632.9828 | +10.983 (+1.77%) | 691 |
3 Jul 2024 | NOK | 625.5 | 626 | 621 | 622 | 622 | -4.708 (-0.75%) | 359 |
2 Jul 2024 | NOK | 626.7078 | 629 | 626.7078 | 626.7078 | 626.7078 | +2.708 (+0.43%) | 182 |
1 Jul 2024 | NOK | 620 | 625 | 620 | 624 | 624 | +3.5 (+0.56%) | 430 |
28 Jun 2024 | NOK | 616 | 621 | 616 | 620.5 | 620.5 | +2.5 (+0.40%) | 194 |
27 Jun 2024 | NOK | 614 | 618 | 614 | 618 | 618 | +3.931 (+0.64%) | 60 |
26 Jun 2024 | NOK | 614 | 622 | 614 | 614.069 | 614.069 | +1.069 (+0.17%) | 235 |
25 Jun 2024 | NOK | 613 | 618 | 613 | 613 | 613 | +2 (+0.33%) | 216 |
24 Jun 2024 | NOK | 603 | 613 | 601 | 611 | 611 | +9 (+1.50%) | 962 |
21 Jun 2024 | NOK | 602 | 603 | 599 | 602 | 602 | 0.0 (0.0%) | 657 |
20 Jun 2024 | NOK | 594.5 | 603 | 594 | 602 | 602 | +5 (+0.84%) | 1,236 |
19 Jun 2024 | NOK | 593.5 | 597 | 590 | 597 | 597 | +7.582 (+1.29%) | 522 |
18 Jun 2024 | NOK | 588 | 593 | 588 | 589.4183 | 589.4183 | +1.418 (+0.24%) | 746 |
17 Jun 2024 | NOK | 579 | 588 | 578 | 588 | 588 | +6.5 (+1.12%) | 426 |
14 Jun 2024 | NOK | 581.5 | 583 | 575 | 581.5 | 581.5 | +2.5 (+0.43%) | 390 |
13 Jun 2024 | NOK | 588.5 | 590 | 579 | 579 | 579 | -11 (-1.86%) | 306 |
12 Jun 2024 | NOK | 588.5 | 598 | 588 | 590 | 590 | 0.0 (0.0%) | 393 |
11 Jun 2024 | NOK | 592.5 | 594 | 586 | 590 | 590 | 0.0 (0.0%) | 277 |
10 Jun 2024 | NOK | 595.5 | 596 | 586 | 590 | 590 | -3.5 (-0.59%) | 1,042 |
7 Jun 2024 | NOK | 593.5 | 596 | 590 | 593.5 | 593.5 | +2 (+0.34%) | 278 |
6 Jun 2024 | NOK | 596 | 596 | 591 | 591.5 | 591.5 | +0.5 (+0.08%) | 332 |
5 Jun 2024 | NOK | 594.5 | 600 | 589 | 591 | 591 | -2 (-0.34%) | 1,360 |
4 Jun 2024 | NOK | 619 | 619 | 593 | 593 | 593 | -34 (-5.42%) | 626 |
3 Jun 2024 | NOK | 627 | 634 | 627 | 627 | 627 | +6.5 (+1.05%) | 1,298 |
31 May 2024 | NOK | 620.5 | 625.0027 | 620.5 | 620.5 | 620.5 | -2 (-0.32%) | 8,326 |
30 May 2024 | NOK | 611 | 624 | 611 | 622.5 | 622.5 | +8.312 (+1.35%) | 974 |
29 May 2024 | NOK | 613 | 622 | 613 | 614.188 | 614.188 | +3.188 (+0.52%) | 1,190 |
28 May 2024 | NOK | 615 | 615 | 610 | 611 | 611 | +3 (+0.49%) | 1,231 |
24 May 2024 | NOK | 617 | 618 | 608 | 608 | 608 | -15.5 (-2.49%) | 109 |
23 May 2024 | NOK | 623.5 | 623.5 | 618 | 623.5 | 623.5 | -5 (-0.80%) | 781 |