| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | NOK | 643 | 643.5 | 636.5 | 643 | 643 | -3 (-0.46%) | 4,785 |
| 22 Apr 2021 | NOK | 638 | 649 | 638 | 646 | 646 | +21.5 (+3.44%) | 1,856 |
| 21 Apr 2021 | NOK | 643.5 | 646 | 624.5 | 624.5 | 624.5 | -15.5 (-2.42%) | 11,010 |
| 20 Apr 2021 | NOK | 659.25 | 661.5 | 640 | 640 | 640 | -20 (-3.03%) | 3,580 |
| 19 Apr 2021 | NOK | 669.5 | 670 | 656.5 | 660 | 660 | -6 (-0.90%) | 3,535 |
| 16 Apr 2021 | NOK | 666 | 672 | 666 | 666 | 666 | +8.75 (+1.33%) | 4,426 |
| 15 Apr 2021 | NOK | 657.25 | 664.5 | 657.25 | 657.25 | 657.25 | +6 (+0.92%) | 6,356 |
| 14 Apr 2021 | NOK | 658 | 658 | 648 | 651.25 | 651.25 | -7 (-1.06%) | 3,172 |
| 13 Apr 2021 | NOK | 640.5 | 661 | 640.5 | 658.25 | 658.25 | +11.75 (+1.82%) | 6,656 |
| 12 Apr 2021 | NOK | 656.25 | 656.5 | 644.5 | 646.5 | 646.5 | -12.75 (-1.93%) | 2,018 |
| 9 Apr 2021 | NOK | 659.25 | 663.5 | 655 | 659.25 | 659.25 | -1.75 (-0.26%) | 2,552 |
| 8 Apr 2021 | NOK | 661 | 665 | 657 | 661 | 661 | +2.25 (+0.34%) | 15,054 |
| 7 Apr 2021 | NOK | 668.5 | 673.5 | 658.75 | 658.75 | 658.75 | -8.75 (-1.31%) | 1,593 |
| 6 Apr 2021 | NOK | 656.25 | 676.5 | 654 | 667.5 | 667.5 | +1 (+0.15%) | 246,181 |
| 1 Apr 2021 | NOK | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | NOK | 666.5 | 666.5 | 654.5 | 666.5 | 666.5 | 0.0 (0.0%) | 16,879 |
| 30 Mar 2021 | NOK | 666.5 | 670 | 658.9341 | 666.5 | 666.5 | -0.5 (-0.07%) | 2,856 |
| 29 Mar 2021 | NOK | 667.5 | 670.5 | 657.5 | 667 | 667 | -4.75 (-0.71%) | 1,800 |
| 26 Mar 2021 | NOK | 663 | 672 | 663 | 671.75 | 671.75 | +24.25 (+3.75%) | 3,297 |
| 25 Mar 2021 | NOK | 664 | 664 | 644.5 | 647.5 | 647.5 | -19 (-2.85%) | 1,924 |
| 24 Mar 2021 | NOK | 657.25 | 673 | 655.7454 | 666.5 | 666.5 | -5.75 (-0.86%) | 3,794 |
| 23 Mar 2021 | NOK | 676.5 | 676.5 | 663.5 | 672.25 | 672.25 | -9.25 (-1.36%) | 4,208 |
| 22 Mar 2021 | NOK | 681.5 | 685 | 679.5 | 681.5 | 681.5 | -1 (-0.15%) | 48,753 |
| 19 Mar 2021 | NOK | 673.5 | 685.9314 | 673.5 | 682.5 | 682.5 | -4.5 (-0.66%) | 6,869 |
| 18 Mar 2021 | NOK | 687 | 687.5 | 681.5 | 687 | 687 | +3 (+0.44%) | 2,413 |
| 17 Mar 2021 | NOK | 684.5 | 692.2 | 673.5 | 684 | 684 | -9.75 (-1.41%) | 5,742 |
| 16 Mar 2021 | NOK | 704 | 704 | 689 | 693.75 | 693.75 | -28.75 (-3.98%) | 1,827 |
| 15 Mar 2021 | NOK | 733.75 | 736.5 | 719 | 722.5 | 722.5 | -8.25 (-1.13%) | 1,439 |
| 12 Mar 2021 | NOK | 723.5 | 734 | 723.5 | 730.75 | 730.75 | +9.75 (+1.35%) | 3,429 |
| 11 Mar 2021 | NOK | 732.25 | 738 | 721 | 721 | 721 | -4.5 (-0.62%) | 3,535 |
