| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | NOK | 725.5 | 732.5 | 722 | 725.5 | 725.5 | 0.0 (0.0%) | 7,811 |
| 9 Mar 2021 | NOK | 725.5 | 735 | 724 | 725.5 | 725.5 | -2 (-0.27%) | 3,237 |
| 8 Mar 2021 | NOK | 722.5 | 730 | 721.5 | 727.5 | 727.5 | -7.75 (-1.05%) | 1,931 |
| 5 Mar 2021 | NOK | 724.5 | 739.5 | 715 | 735.25 | 735.25 | +20 (+2.80%) | 4,927 |
| 4 Mar 2021 | NOK | 725.5 | 725.5 | 712 | 715.25 | 715.25 | -11.25 (-1.55%) | 6,031 |
| 3 Mar 2021 | NOK | 727 | 737.5 | 724 | 726.5 | 726.5 | +8.25 (+1.15%) | 2,586 |
| 2 Mar 2021 | NOK | 718.25 | 726.5 | 717.5 | 718.25 | 718.25 | -4.25 (-0.59%) | 36,326 |
| 1 Mar 2021 | NOK | 706.5 | 723.5 | 706.5 | 722.5 | 722.5 | +23.75 (+3.40%) | 6,343 |
| 26 Feb 2021 | NOK | 689.5 | 705.5 | 687.5 | 698.75 | 698.75 | -10.75 (-1.52%) | 4,368 |
| 25 Feb 2021 | NOK | 710.25 | 719.5 | 705.5 | 709.5 | 709.5 | +3 (+0.42%) | 1,512 |
| 24 Feb 2021 | NOK | 703 | 715.5 | 703 | 706.5 | 706.5 | +7.75 (+1.11%) | 3,170 |
| 23 Feb 2021 | NOK | 710.25 | 722.5 | 688.5 | 698.75 | 698.75 | -6.75 (-0.96%) | 1,419 |
| 22 Feb 2021 | NOK | 711.5 | 711.5 | 697.5 | 705.5 | 705.5 | -10.25 (-1.43%) | 1,756 |
| 19 Feb 2021 | NOK | 707.5 | 717.3767 | 698.5 | 715.75 | 715.75 | +12.25 (+1.74%) | 7,398 |
| 18 Feb 2021 | NOK | 724 | 741.5 | 699 | 703.5 | 703.5 | -19 (-2.63%) | 7,753 |
| 17 Feb 2021 | NOK | 743.5 | 748 | 718.5 | 722.5 | 722.5 | -7.75 (-1.06%) | 4,769 |
| 16 Feb 2021 | NOK | 742.5 | 745.5 | 730 | 730.25 | 730.25 | -7 (-0.95%) | 5,137 |
| 15 Feb 2021 | NOK | 737.25 | 745 | 735 | 737.25 | 737.25 | +10.25 (+1.41%) | 619 |
| 12 Feb 2021 | NOK | 727 | 734 | 722 | 727 | 727 | -3.25 (-0.45%) | 4,499 |
| 11 Feb 2021 | NOK | 737 | 737 | 727 | 730.25 | 730.25 | -7.5 (-1.02%) | 4,277 |
| 10 Feb 2021 | NOK | 742 | 742 | 729 | 737.75 | 737.75 | -6.25 (-0.84%) | 3,988 |
| 9 Feb 2021 | NOK | 723 | 748.5 | 722.5 | 744 | 744 | +27.75 (+3.87%) | 3,296 |
| 8 Feb 2021 | NOK | 727 | 727 | 710.5 | 716.25 | 716.25 | -5.75 (-0.80%) | 2,836 |
| 5 Feb 2021 | NOK | 722 | 731 | 717.5 | 722 | 722 | +4.25 (+0.59%) | 4,153 |
| 4 Feb 2021 | NOK | 727.5 | 727.5 | 716 | 717.75 | 717.75 | +1.5 (+0.21%) | 3,636 |
| 3 Feb 2021 | NOK | 727 | 729 | 716.25 | 716.25 | 716.25 | -4.75 (-0.66%) | 1,731 |
| 2 Feb 2021 | NOK | 725 | 725 | 719 | 721 | 721 | +4.75 (+0.66%) | 3,221 |
| 1 Feb 2021 | NOK | 698.75 | 722.5 | 694.5 | 716.25 | 716.25 | +36.25 (+5.33%) | 5,755 |
| 29 Jan 2021 | NOK | 671.75 | 695 | 670 | 680 | 680 | -7.5 (-1.09%) | 2,556 |
| 28 Jan 2021 | NOK | 651.25 | 689 | 646 | 687.5 | 687.5 | +28.25 (+4.29%) | 9,836 |
