| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | NOK | 694.25 | 704 | 659.25 | 659.25 | 659.25 | -15 (-2.22%) | 5,804 |
| 26 Jan 2021 | NOK | 677.25 | 694.5 | 666 | 674.25 | 674.25 | -11.75 (-1.71%) | 3,699 |
| 25 Jan 2021 | NOK | 720.5 | 722 | 675.5 | 686 | 686 | -36 (-4.99%) | 11,810 |
| 22 Jan 2021 | NOK | 710.75 | 730 | 710 | 722 | 722 | -8.75 (-1.20%) | 15,441 |
| 21 Jan 2021 | NOK | 742 | 743 | 721 | 730.75 | 730.75 | -14.25 (-1.91%) | 5,759 |
| 20 Jan 2021 | NOK | 703.5 | 748 | 703 | 745 | 745 | +56 (+8.13%) | 11,420 |
| 19 Jan 2021 | NOK | 629 | 696.5 | 629 | 689 | 689 | +75.25 (+12.26%) | 7,417 |
| 18 Jan 2021 | NOK | 599.5 | 617 | 599.5 | 613.75 | 613.75 | +2.5 (+0.41%) | 7,015 |
| 15 Jan 2021 | NOK | 617.5 | 617.5 | 603.5603 | 611.25 | 611.25 | -2.5 (-0.41%) | 1,263 |
| 14 Jan 2021 | NOK | 619.7886 | 619.7886 | 611.5 | 613.75 | 613.75 | -12.25 (-1.96%) | 3,860 |
| 13 Jan 2021 | NOK | 636.5 | 636.5 | 618 | 626 | 626 | -9.25 (-1.46%) | 11,952 |
| 12 Jan 2021 | NOK | 630 | 640 | 630 | 635.25 | 635.25 | +18 (+2.92%) | 15,136 |
| 11 Jan 2021 | NOK | 639.5 | 639.5 | 617.25 | 617.25 | 617.25 | -33.5 (-5.15%) | 7,093 |
| 8 Jan 2021 | NOK | 645 | 659.5 | 640 | 650.75 | 650.75 | +21.75 (+3.46%) | 6,547 |
| 7 Jan 2021 | NOK | 611.75 | 638 | 611.5 | 629 | 629 | +18.25 (+2.99%) | 5,743 |
| 6 Jan 2021 | NOK | 603 | 614 | 603 | 610.75 | 610.75 | +22.25 (+3.78%) | 5,340 |
| 5 Jan 2021 | NOK | 572.5 | 594.5 | 572.5 | 588.5 | 588.5 | +6 (+1.03%) | 1,658 |
| 4 Jan 2021 | NOK | 567 | 582.5 | 560 | 582.5 | 582.5 | +24.25 (+4.34%) | 4,285 |
| 31 Dec 2020 | NOK | 558.25 | 558.25 | 558.25 | 558.25 | 558.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | NOK | 558.25 | 561.5 | 557.5 | 558.25 | 558.25 | -2.75 (-0.49%) | 1,491 |
| 29 Dec 2020 | NOK | 561 | 564.5 | 558 | 561 | 561 | +22.75 (+4.23%) | 2,013 |
| 24 Dec 2020 | NOK | 538.25 | 538.25 | 538.25 | 538.25 | 538.25 | -5.25 (-0.97%) | 0 |
| 23 Dec 2020 | NOK | 543.5 | 547 | 538.5 | 543.5 | 543.5 | +4.25 (+0.79%) | 1,060 |
| 22 Dec 2020 | NOK | 531.75 | 542.5 | 531.5 | 539.25 | 539.25 | +16.75 (+3.21%) | 2,078 |
| 21 Dec 2020 | NOK | 523 | 532.5 | 519 | 522.5 | 522.5 | -12.75 (-2.38%) | 3,057 |
| 18 Dec 2020 | NOK | 535.25 | 545 | 533.5 | 535.25 | 535.25 | -5.75 (-1.06%) | 3,060 |
| 17 Dec 2020 | NOK | 535 | 541 | 535 | 541 | 541 | +8.75 (+1.64%) | 1,010 |
| 16 Dec 2020 | NOK | 526.5 | 542.5 | 526.5 | 532.25 | 532.25 | +15.5 (+3.00%) | 2,391 |
| 15 Dec 2020 | NOK | 516.75 | 520 | 516.5 | 516.75 | 516.75 | -3.25 (-0.63%) | 1,534 |
| 14 Dec 2020 | NOK | 520 | 526.5 | 517 | 520 | 520 | +1.25 (+0.24%) | 1,891 |
