| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | NOK | 518.75 | 518.75 | 513 | 518.75 | 518.75 | -1.75 (-0.34%) | 653 |
| 10 Dec 2020 | NOK | 521 | 523.5 | 517 | 520.5 | 520.5 | -5 (-0.95%) | 152 |
| 9 Dec 2020 | NOK | 523.5 | 528 | 523.5 | 525.5 | 525.5 | +12.75 (+2.49%) | 461 |
| 8 Dec 2020 | NOK | 512.75 | 518.5 | 511.5 | 512.75 | 512.75 | -2.5 (-0.49%) | 1,247 |
| 7 Dec 2020 | NOK | 515.75 | 516 | 512.5 | 515.25 | 515.25 | -3 (-0.58%) | 586 |
| 4 Dec 2020 | NOK | 498 | 518.25 | 498 | 518.25 | 518.25 | +24.1 (+4.88%) | 3,221 |
| 3 Dec 2020 | NOK | 501.5 | 501.5501 | 494.15 | 494.15 | 494.15 | -4.1 (-0.82%) | 1,990 |
| 2 Dec 2020 | NOK | 505.6 | 509 | 494 | 498.25 | 498.25 | -7.8 (-1.54%) | 8,191 |
| 1 Dec 2020 | NOK | 502 | 510 | 502 | 506.05 | 506.05 | +1.45 (+0.29%) | 6,733 |
| 30 Nov 2020 | NOK | 494.8 | 507 | 494.8 | 504.6 | 504.6 | -0.8 (-0.16%) | 2,491 |
| 27 Nov 2020 | NOK | 499.4 | 506.5 | 499.4 | 505.4 | 505.4 | 0.0 (0.0%) | 2,008 |
| 26 Nov 2020 | NOK | 505.4 | 507 | 499.4 | 505.4 | 505.4 | +4.7 (+0.94%) | 6,111 |
| 25 Nov 2020 | NOK | 508.4 | 515 | 500 | 500.7 | 500.7 | 0.0 (0.0%) | 5,047 |
| 24 Nov 2020 | NOK | 499.4 | 505 | 499.4 | 500.7 | 500.7 | +11.7 (+2.39%) | 4,733 |
| 23 Nov 2020 | NOK | 483.8 | 493.8 | 483.8 | 489 | 489 | +12.1 (+2.54%) | 3,448 |
| 20 Nov 2020 | NOK | 476.9 | 476.9 | 476.9 | 476.9 | 476.9 | +8.8 (+1.88%) | 1,419 |
| 19 Nov 2020 | NOK | 468.1 | 473.6 | 466 | 468.1 | 468.1 | +1.9 (+0.41%) | 3,031 |
| 18 Nov 2020 | NOK | 459.8 | 472.8 | 459 | 466.2 | 466.2 | +5.1 (+1.11%) | 6,866 |
| 17 Nov 2020 | NOK | 461.1 | 465.4 | 460.2 | 461.1 | 461.1 | -6.3 (-1.35%) | 2,848 |
| 16 Nov 2020 | NOK | 450.4 | 467.4 | 450.4 | 467.4 | 467.4 | +20.3 (+4.54%) | 3,500 |
| 13 Nov 2020 | NOK | 443 | 448.6 | 443 | 447.1 | 447.1 | +3.7 (+0.83%) | 887 |
| 12 Nov 2020 | NOK | 443.4 | 447.6 | 438.4 | 443.4 | 443.4 | -2.9 (-0.65%) | 7,823 |
| 11 Nov 2020 | NOK | 442 | 450.4 | 442 | 446.3 | 446.3 | +9.4 (+2.15%) | 19,112 |
| 10 Nov 2020 | NOK | 426.8 | 442 | 426.8 | 436.9 | 436.9 | +9.1 (+2.13%) | 33,795 |
| 9 Nov 2020 | NOK | 410.6 | 431.8 | 407.2 | 427.8 | 427.8 | +8.6 (+2.05%) | 21,254 |
| 6 Nov 2020 | NOK | 414 | 419.8 | 414 | 419.2 | 419.2 | +4.1 (+0.99%) | 2,257 |
| 5 Nov 2020 | NOK | 415.3 | 418.4 | 407.4 | 415.1 | 415.1 | +7.4 (+1.82%) | 1,153 |
| 4 Nov 2020 | NOK | 396.3 | 414 | 396.2 | 407.7 | 407.7 | +6.5 (+1.62%) | 3,073 |
| 3 Nov 2020 | NOK | 396.8 | 404.6 | 396.8 | 401.2 | 401.2 | +8 (+2.03%) | 2,652 |
| 2 Nov 2020 | NOK | 381.7 | 395.2 | 379.2 | 393.2 | 393.2 | +15 (+3.97%) | 642 |
