| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | NOK | 418 | 419.4 | 413.6 | 418 | 418 | +2.3 (+0.55%) | 1,315 |
| 17 Sep 2020 | NOK | 415.7 | 419.6 | 414.8 | 415.7 | 415.7 | 0.0 (0.0%) | 2,753 |
| 16 Sep 2020 | NOK | 405.4 | 422.4 | 405.4 | 415.7 | 415.7 | +15.1 (+3.77%) | 4,207 |
| 15 Sep 2020 | NOK | 395 | 402.8 | 395 | 400.6 | 400.6 | +9.5 (+2.43%) | 688 |
| 14 Sep 2020 | NOK | 391.1 | 396.6 | 391 | 391.1 | 391.1 | +1 (+0.26%) | 5,429 |
| 11 Sep 2020 | NOK | 390.1 | 392.4 | 387.8 | 390.1 | 390.1 | -3.5 (-0.89%) | 904 |
| 10 Sep 2020 | NOK | 393.6 | 394.8 | 388.4 | 393.6 | 393.6 | +0.4 (+0.10%) | 1,463 |
| 9 Sep 2020 | NOK | 382.5 | 393.6 | 378.8 | 393.2 | 393.2 | +10.9 (+2.85%) | 2,958 |
| 8 Sep 2020 | NOK | 399.7 | 401.8 | 382.3 | 382.3 | 382.3 | -16 (-4.02%) | 735 |
| 7 Sep 2020 | NOK | 390.6 | 398.3 | 390.6 | 398.3 | 398.3 | +9.8 (+2.52%) | 223 |
| 4 Sep 2020 | NOK | 388.5 | 396.6 | 388 | 388.5 | 388.5 | -8.4 (-2.12%) | 490 |
| 3 Sep 2020 | NOK | 402.6 | 404.2 | 393 | 396.9 | 396.9 | -5.3 (-1.32%) | 1,412 |
| 2 Sep 2020 | NOK | 402.2 | 406 | 400.2 | 402.2 | 402.2 | +7.6 (+1.93%) | 4,061 |
| 1 Sep 2020 | NOK | 404 | 404 | 394.6 | 394.6 | 394.6 | -12.9 (-3.17%) | 441 |
| 28 Aug 2020 | NOK | 413.5 | 415.4 | 405.2 | 407.5 | 407.5 | -2.5 (-0.61%) | 156,675 |
| 27 Aug 2020 | NOK | 416 | 416 | 409.6 | 410 | 410 | -0.8 (-0.19%) | 1,662 |
| 26 Aug 2020 | NOK | 416.2 | 416.2 | 410.8 | 410.8 | 410.8 | -8.2 (-1.96%) | 2,168 |
| 25 Aug 2020 | NOK | 419 | 419 | 419 | 419 | 419 | +4.7 (+1.13%) | 13,175 |
| 24 Aug 2020 | NOK | 410.2 | 417 | 410.2 | 414.3 | 414.3 | +10.9 (+2.70%) | 8,291 |
| 21 Aug 2020 | NOK | 403.4 | 405 | 399.6 | 403.4 | 403.4 | +3.4 (+0.85%) | 3,474 |
| 20 Aug 2020 | NOK | 401 | 401 | 396.8 | 400 | 400 | -4.5 (-1.11%) | 650 |
| 19 Aug 2020 | NOK | 409.8 | 409.8 | 402 | 404.5 | 404.5 | -9.6 (-2.32%) | 2,338 |
| 18 Aug 2020 | NOK | 408.4 | 416.2 | 407.6 | 414.1 | 414.1 | +1.2 (+0.29%) | 7,558 |
| 17 Aug 2020 | NOK | 412.9 | 412.9 | 409.8 | 412.9 | 412.9 | -2.8 (-0.67%) | 7,970 |
| 14 Aug 2020 | NOK | 421.6 | 421.6 | 413.4 | 415.7 | 415.7 | -7 (-1.66%) | 6,614 |
| 13 Aug 2020 | NOK | 422.7 | 422.7 | 422.7 | 422.7 | 422.7 | +5.3 (+1.27%) | 3,449 |
| 12 Aug 2020 | NOK | 417.4 | 417.4 | 417.4 | 417.4 | 417.4 | +1.4 (+0.34%) | 4,499 |
| 11 Aug 2020 | NOK | 416 | 416 | 416 | 416 | 416 | +8.5 (+2.09%) | 789 |
| 10 Aug 2020 | NOK | 407.7 | 408.6 | 402.8 | 407.5 | 407.5 | -1.3 (-0.32%) | 2,172 |
| 7 Aug 2020 | NOK | 408.8 | 411.6 | 405.8 | 408.8 | 408.8 | -5.1 (-1.23%) | 4,411 |
