| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | NOK | 408 | 413.9 | 407 | 413.9 | 413.9 | +7.4 (+1.82%) | 28,964 |
| 5 Aug 2020 | NOK | 400.2 | 408.4408 | 400.2 | 406.5 | 406.5 | +15 (+3.83%) | 9,437 |
| 4 Aug 2020 | NOK | 392.2 | 397.2 | 389 | 391.5 | 391.5 | +4.7 (+1.22%) | 9,371 |
| 3 Aug 2020 | NOK | 381.5 | 391.2 | 381.2 | 386.8 | 386.8 | +1.8 (+0.47%) | 13,719 |
| 31 Jul 2020 | NOK | 377 | 385 | 377 | 385 | 385 | +14 (+3.77%) | 823 |
| 30 Jul 2020 | NOK | 388.5 | 389 | 370.4 | 371 | 371 | -15.2 (-3.94%) | 4,589 |
| 29 Jul 2020 | NOK | 386.6 | 388 | 381.2 | 386.2 | 386.2 | +1.6 (+0.42%) | 13,115 |
| 28 Jul 2020 | NOK | 384.6 | 387 | 383.6 | 384.6 | 384.6 | +0.4 (+0.10%) | 7,427 |
| 27 Jul 2020 | NOK | 384.2 | 386 | 382.6 | 384.2 | 384.2 | -4.3 (-1.11%) | 10,629 |
| 24 Jul 2020 | NOK | 388.5 | 388.5 | 388.5 | 388.5 | 388.5 | -9.2 (-2.31%) | 8,230 |
| 23 Jul 2020 | NOK | 397.7 | 397.7 | 397.7 | 397.7 | 397.7 | -1.2 (-0.30%) | 14,366 |
| 22 Jul 2020 | NOK | 398.9 | 398.9 | 398.9 | 398.9 | 398.9 | -8 (-1.97%) | 2,392 |
| 21 Jul 2020 | NOK | 398.2 | 406.9 | 398.2 | 406.9 | 406.9 | +1 (+0.25%) | 8,266 |
| 20 Jul 2020 | NOK | 412.4 | 412.4 | 402.2 | 405.9 | 405.9 | -6.4 (-1.55%) | 14,598 |
| 17 Jul 2020 | NOK | 387.8 | 417 | 387 | 412.3 | 412.3 | +30.6 (+8.02%) | 26,212 |
| 16 Jul 2020 | NOK | 378.6 | 383 | 378.6 | 381.7 | 381.7 | +8 (+2.14%) | 647 |
| 15 Jul 2020 | NOK | 370 | 380.8 | 370 | 373.7 | 373.7 | +10.3 (+2.83%) | 11,349 |
| 14 Jul 2020 | NOK | 369 | 375 | 363 | 363.4 | 363.4 | -6.2 (-1.68%) | 9,417 |
| 13 Jul 2020 | NOK | 366.4 | 374 | 366.4 | 369.6 | 369.6 | +8.6 (+2.38%) | 4,095 |
| 10 Jul 2020 | NOK | 351.5 | 364 | 350.8 | 361 | 361 | +2.7 (+0.75%) | 3,764 |
| 9 Jul 2020 | NOK | 358.3 | 361.8 | 357.8 | 358.3 | 358.3 | -0.2 (-0.06%) | 6,882 |
| 8 Jul 2020 | NOK | 358.5 | 358.5 | 352.6 | 358.5 | 358.5 | -3.7 (-1.02%) | 4,520 |
| 7 Jul 2020 | NOK | 366.2 | 366.2 | 359.4 | 362.2 | 362.2 | -5.8 (-1.58%) | 16,993 |
| 6 Jul 2020 | NOK | 364 | 369.4 | 364 | 368 | 368 | +10.3 (+2.88%) | 10,218 |
| 3 Jul 2020 | NOK | 363 | 363 | 356.6 | 357.7 | 357.7 | -4.1 (-1.13%) | 14,207 |
| 2 Jul 2020 | NOK | 366.6 | 366.6 | 359.6 | 361.8 | 361.8 | +1.4 (+0.39%) | 1,998 |
| 1 Jul 2020 | NOK | 354.6 | 364.2 | 354.4 | 360.4 | 360.4 | +9.9 (+2.82%) | 7,953 |
| 30 Jun 2020 | NOK | 354.6 | 354.6 | 349.6 | 350.5 | 350.5 | +4.9 (+1.42%) | 2,326 |
| 29 Jun 2020 | NOK | 341.3 | 350 | 338.8 | 345.6 | 345.6 | -6.8 (-1.93%) | 18,411 |
| 26 Jun 2020 | NOK | 358.3451 | 358.3451 | 350 | 352.4 | 352.4 | -4.1 (-1.15%) | 3,816 |
