| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | NOK | 363.4 | 368.2 | 354.8 | 356.5 | 356.5 | -14.7 (-3.96%) | 4,417 |
| 24 Jun 2020 | NOK | 372.7 | 378 | 366.2 | 371.2 | 371.2 | -6.8 (-1.80%) | 4,509 |
| 23 Jun 2020 | NOK | 372.8 | 379.6 | 368.2 | 378 | 378 | +10.5 (+2.86%) | 3,431 |
| 22 Jun 2020 | NOK | 373.1 | 377.45 | 367.5 | 367.5 | 367.5 | -10.1 (-2.67%) | 19,022 |
| 19 Jun 2020 | NOK | 366.8 | 381.75 | 366.8 | 377.6 | 377.6 | +41.2 (+12.25%) | 9,144 |
| 18 Jun 2020 | NOK | 337 | 341 | 334.8 | 336.4 | 336.4 | -5.9 (-1.72%) | 4,274 |
| 17 Jun 2020 | NOK | 347.6 | 348.8 | 338.6 | 342.3 | 342.3 | -5.1 (-1.47%) | 2,786 |
| 16 Jun 2020 | NOK | 342.5 | 349.4 | 340 | 347.4 | 347.4 | +20.9 (+6.40%) | 7,290 |
| 15 Jun 2020 | NOK | 327 | 330.4 | 324.2 | 326.5 | 326.5 | -13.6 (-4.00%) | 17,924 |
| 12 Jun 2020 | NOK | 316 | 341.2 | 316 | 340.1 | 340.1 | +9.7 (+2.94%) | 5,884 |
| 11 Jun 2020 | NOK | 341.1 | 342.8 | 328.6 | 330.4 | 330.4 | -23.8 (-6.72%) | 12,357 |
| 10 Jun 2020 | NOK | 363 | 363 | 347 | 354.2 | 354.2 | -11.7 (-3.20%) | 7,615 |
| 9 Jun 2020 | NOK | 387 | 387 | 363 | 365.9 | 365.9 | -17 (-4.44%) | 5,797 |
| 8 Jun 2020 | NOK | 373.1 | 390.8 | 370.4 | 382.9 | 382.9 | +21.7 (+6.01%) | 37,809 |
| 5 Jun 2020 | NOK | 344.2 | 362.8 | 344.2 | 361.2 | 361.2 | +22 (+6.49%) | 11,321 |
| 4 Jun 2020 | NOK | 339.4 | 340.8 | 327.2 | 339.2 | 339.2 | -1.1 (-0.32%) | 4,863 |
| 3 Jun 2020 | NOK | 329.8 | 344.4 | 329.8 | 340.3 | 340.3 | +19.3 (+6.01%) | 3,367 |
| 2 Jun 2020 | NOK | 308.6 | 325.8 | 308.6 | 321 | 321 | +27.1 (+9.22%) | 3,716 |
| 1 Jun 2020 | NOK | 293.9 | 293.9 | 293.9 | 293.9 | 293.9 | 0.0 (0.0%) | 0 |
| 29 May 2020 | NOK | 302.6 | 302.6 | 291 | 293.9 | 293.9 | -8.2 (-2.71%) | 16,202 |
| 28 May 2020 | NOK | 311.5 | 312.4 | 301.3699 | 302.1 | 302.1 | -9 (-2.89%) | 1,379 |
| 27 May 2020 | NOK | 307.4 | 311.1 | 304.4 | 311.1 | 311.1 | +7.6 (+2.50%) | 2,237 |
| 26 May 2020 | NOK | 298 | 308.4 | 298 | 303.5 | 303.5 | +21.5 (+7.62%) | 2,552 |
| 22 May 2020 | NOK | 283.6 | 286.6 | 279.58 | 282 | 282 | -7 (-2.42%) | 8,276 |
| 21 May 2020 | NOK | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 0 |
| 20 May 2020 | NOK | 282.2 | 292.2 | 276.8 | 289 | 289 | +6.2 (+2.19%) | 11,917 |
| 19 May 2020 | NOK | 285.8 | 285.8 | 278.2 | 282.8 | 282.8 | -2.1 (-0.74%) | 2,994 |
| 18 May 2020 | NOK | 274.2 | 286 | 272.2 | 284.9 | 284.9 | +16.4 (+6.11%) | 5,531 |
| 15 May 2020 | NOK | 265.8 | 273.8 | 263.4 | 268.5 | 268.5 | +9.1 (+3.51%) | 2,958 |
| 14 May 2020 | NOK | 272 | 274.8 | 258.2 | 259.4 | 259.4 | -18.1 (-6.52%) | 3,711 |
