| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | NOK | 282 | 283.6 | 276 | 277.5 | 277.5 | -10 (-3.48%) | 3,716 |
| 12 May 2020 | NOK | 288.86 | 288.86 | 280 | 287.5 | 287.5 | -4.6 (-1.57%) | 3,799 |
| 11 May 2020 | NOK | 296.6 | 301.4 | 288.98 | 292.1 | 292.1 | +9.9 (+3.51%) | 2,305 |
| 7 May 2020 | NOK | 274.8 | 288.4 | 274 | 282.2 | 282.2 | +10.9 (+4.02%) | 4,950 |
| 6 May 2020 | NOK | 275.4 | 275.6 | 269.8 | 271.3 | 271.3 | -8 (-2.86%) | 6,741 |
| 5 May 2020 | NOK | 268.8 | 279.3 | 268.8 | 279.3 | 279.3 | +19.2 (+7.38%) | 4,721 |
| 4 May 2020 | NOK | 261.8 | 261.8 | 259.2 | 260.1 | 260.1 | -8 (-2.98%) | 7,419 |
| 1 May 2020 | NOK | 268.1 | 268.1 | 268.1 | 268.1 | 268.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | NOK | 276.1 | 277.8 | 264.8 | 268.1 | 268.1 | -1.2 (-0.45%) | 6,546 |
| 29 Apr 2020 | NOK | 248.2 | 270.4 | 247.8 | 269.3 | 269.3 | +23 (+9.34%) | 8,701 |
| 28 Apr 2020 | NOK | 239.9624 | 246.8 | 239.9624 | 246.3 | 246.3 | -0.4 (-0.16%) | 202,063 |
| 27 Apr 2020 | NOK | 246.7 | 246.7 | 244.6 | 246.7 | 246.7 | -9.5 (-3.71%) | 1,214 |
| 24 Apr 2020 | NOK | 253.1 | 257.6 | 243.4 | 256.2 | 256.2 | +1.9 (+0.75%) | 2,809 |
| 23 Apr 2020 | NOK | 249.2 | 258.1742 | 249.2 | 254.3 | 254.3 | +11.1 (+4.56%) | 815 |
| 22 Apr 2020 | NOK | 225 | 245.6 | 225 | 243.2 | 243.2 | +13.7 (+5.97%) | 4,254 |
| 21 Apr 2020 | NOK | 230.2 | 230.2 | 226.8 | 229.5 | 229.5 | -8.2 (-3.45%) | 7,588 |
| 20 Apr 2020 | NOK | 245.4 | 245.4 | 236.6 | 237.7 | 237.7 | -10.5 (-4.23%) | 2,275 |
| 17 Apr 2020 | NOK | 245.6 | 250.4 | 245.6 | 248.2 | 248.2 | +12.4 (+5.26%) | 2,003 |
| 16 Apr 2020 | NOK | 243.3 | 245 | 235.4 | 235.8 | 235.8 | -5 (-2.08%) | 3,552 |
| 15 Apr 2020 | NOK | 258.6 | 260 | 238 | 240.8 | 240.8 | -20.9 (-7.99%) | 20,020 |
| 14 Apr 2020 | NOK | 269.1 | 273.6 | 261.7 | 261.7 | 261.7 | -0.2 (-0.08%) | 16,030 |
| 9 Apr 2020 | NOK | 261.9 | 261.9 | 261.9 | 261.9 | 261.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | NOK | 260.5 | 261.9 | 254.4 | 261.9 | 261.9 | 0.0 (0.0%) | 10,638 |
| 7 Apr 2020 | NOK | 259.6 | 266.8 | 257.6 | 261.9 | 261.9 | +11.7 (+4.68%) | 20,917 |
| 6 Apr 2020 | NOK | 262.4 | 262.4 | 248.6 | 250.2 | 250.2 | -14.4 (-5.44%) | 10,981 |
| 3 Apr 2020 | NOK | 257.8 | 268.2 | 257.8 | 264.6 | 264.6 | +24 (+9.98%) | 11,109 |
| 2 Apr 2020 | NOK | 240 | 246.2 | 240 | 240.6 | 240.6 | +9.5 (+4.11%) | 7,940 |
| 1 Apr 2020 | NOK | 228.8 | 231.6 | 226.8 | 231.1 | 231.1 | -3.9 (-1.66%) | 1,760 |
| 31 Mar 2020 | NOK | 229.7 | 235.6 | 229.7 | 235 | 235 | +18.4 (+8.49%) | 7,488 |
| 30 Mar 2020 | NOK | 213.5 | 220.6 | 207.2 | 216.6 | 216.6 | +2.1 (+0.98%) | 16,039 |
