| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | NOK | 226 | 226 | 214.5 | 214.5 | 214.5 | -10.7 (-4.75%) | 2,142 |
| 26 Mar 2020 | NOK | 224 | 226.4 | 216.8 | 225.2 | 225.2 | +0.8 (+0.36%) | 13,980 |
| 25 Mar 2020 | NOK | 228.3 | 239.6 | 219.8 | 224.4 | 224.4 | +3.3 (+1.49%) | 2,421 |
| 24 Mar 2020 | NOK | 203.9 | 222.2 | 202 | 221.1 | 221.1 | +27.05 (+13.94%) | 21,101 |
| 23 Mar 2020 | NOK | 189.4 | 194.05 | 187.6577 | 194.05 | 194.05 | -2.85 (-1.45%) | 37,170 |
| 20 Mar 2020 | NOK | 206.15 | 207.8 | 192.6 | 196.9 | 196.9 | +9.55 (+5.10%) | 14,623 |
| 19 Mar 2020 | NOK | 196.9 | 196.9 | 187.35 | 187.35 | 187.35 | -10.55 (-5.33%) | 11,538 |
| 18 Mar 2020 | NOK | 203 | 203 | 194.7 | 197.9 | 197.9 | -10.7 (-5.13%) | 3,705 |
| 17 Mar 2020 | NOK | 215.2 | 215.2 | 204.8 | 208.6 | 208.6 | -11.7 (-5.31%) | 4,609 |
| 16 Mar 2020 | NOK | 226.8 | 228.2 | 196.7 | 220.3 | 220.3 | -14.3 (-6.10%) | 45,283 |
| 13 Mar 2020 | NOK | 237.5 | 254.2 | 231.8 | 234.6 | 234.6 | +3.5 (+1.51%) | 10,447 |
| 12 Mar 2020 | NOK | 245 | 245 | 229.84 | 231.1 | 231.1 | -38.6 (-14.31%) | 17,398 |
| 11 Mar 2020 | NOK | 293.4 | 293.4 | 265.2 | 269.7 | 269.7 | -31.4 (-10.43%) | 12,319 |
| 10 Mar 2020 | NOK | 322.2 | 322.2 | 298.8 | 301.1 | 301.1 | -12.9 (-4.11%) | 8,043 |
| 9 Mar 2020 | NOK | 328.3 | 334.8 | 311.2 | 314 | 314 | -81.4 (-20.59%) | 7,589 |
| 6 Mar 2020 | NOK | 403.6 | 403.6 | 392.8 | 395.4 | 395.4 | -17.5 (-4.24%) | 4,069 |
| 5 Mar 2020 | NOK | 432.2 | 432.2 | 411.8165 | 412.9 | 412.9 | -18 (-4.18%) | 5,230 |
| 4 Mar 2020 | NOK | 437.7 | 438.2 | 430.9 | 430.9 | 430.9 | -4.1 (-0.94%) | 2,513 |
| 3 Mar 2020 | NOK | 434.8 | 438.2 | 431.6 | 435 | 435 | +17.2 (+4.12%) | 4,308 |
| 2 Mar 2020 | NOK | 432.4 | 437.3 | 415.6 | 417.8 | 417.8 | -3.5 (-0.83%) | 35,662 |
| 28 Feb 2020 | NOK | 404.6 | 425.6 | 404.6 | 421.3 | 421.3 | +8 (+1.94%) | 3,412 |
| 27 Feb 2020 | NOK | 432.2 | 433.2 | 413.3 | 413.3 | 413.3 | -24.2 (-5.53%) | 8,335 |
| 26 Feb 2020 | NOK | 432.2 | 442.6 | 426.2 | 437.5 | 437.5 | -5.9 (-1.33%) | 8,500 |
| 25 Feb 2020 | NOK | 450 | 451.6 | 438.8 | 443.4 | 443.4 | -3.5 (-0.78%) | 2,680 |
| 24 Feb 2020 | NOK | 473.2 | 475 | 443.62 | 446.9 | 446.9 | -35.3 (-7.32%) | 13,112 |
| 21 Feb 2020 | NOK | 495.2 | 495.2 | 482.2 | 482.2 | 482.2 | -16.85 (-3.38%) | 8,222 |
| 20 Feb 2020 | NOK | 499.05 | 501.7 | 497.2 | 499.05 | 499.05 | -1.55 (-0.31%) | 8,501 |
| 19 Feb 2020 | NOK | 500.6 | 502.35 | 494.2 | 500.6 | 500.6 | +8.8 (+1.79%) | 7,263 |
| 18 Feb 2020 | NOK | 499.05 | 500 | 491.8 | 491.8 | 491.8 | -5.8 (-1.17%) | 19,023 |
| 17 Feb 2020 | NOK | 505.4 | 511 | 496.6 | 497.6 | 497.6 | -11.25 (-2.21%) | 8,193 |
