| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | NOK | 603 | 609.5 | 603 | 603 | 603 | +3 (+0.50%) | 1,179 |
| 15 Feb 2024 | NOK | 600 | 603.4789 | 593.5 | 600 | 600 | +2.546 (+0.43%) | 2,235 |
| 14 Feb 2024 | NOK | 599.5 | 599.5 | 596 | 597.4539 | 597.4539 | -6.345 (-1.05%) | 760 |
| 13 Feb 2024 | NOK | 609.5 | 609.5 | 597.9462 | 603.7989 | 603.7989 | -4.92 (-0.81%) | 2,050 |
| 12 Feb 2024 | NOK | 603 | 613 | 598 | 608.7189 | 608.7189 | +5.719 (+0.95%) | 3,419 |
| 9 Feb 2024 | NOK | 603 | 605.5985 | 602 | 603 | 603 | -0.5 (-0.08%) | 3,619 |
| 8 Feb 2024 | NOK | 603.5 | 603.5 | 596.2709 | 603.5 | 603.5 | -8.132 (-1.33%) | 1,998 |
| 7 Feb 2024 | NOK | 615.25 | 617 | 609.0548 | 611.6324 | 611.6324 | +1.96 (+0.32%) | 1,664 |
| 6 Feb 2024 | NOK | 605.5 | 615.5554 | 605.5 | 609.6723 | 609.6723 | +2.509 (+0.41%) | 2,735 |
| 5 Feb 2024 | NOK | 608.5 | 612 | 606.5 | 607.1634 | 607.1634 | -11.087 (-1.79%) | 520 |
| 2 Feb 2024 | NOK | 618.25 | 619 | 611 | 618.25 | 618.25 | -3.75 (-0.60%) | 1,172 |
| 1 Feb 2024 | NOK | 627.5 | 627.5 | 619 | 622 | 622 | -8.88 (-1.41%) | 1,147 |
| 31 Jan 2024 | NOK | 632.75 | 634 | 628.5 | 630.8799 | 630.8799 | -8.879 (-1.39%) | 2,713 |
| 30 Jan 2024 | NOK | 640 | 640 | 634 | 639.7584 | 639.7584 | -5.008 (-0.78%) | 58 |
| 29 Jan 2024 | NOK | 646 | 646 | 644 | 644.7665 | 644.7665 | +0.267 (+0.04%) | 717 |
| 26 Jan 2024 | NOK | 644.5 | 649.5 | 644.5 | 644.5 | 644.5 | -2.5 (-0.39%) | 233 |
| 25 Jan 2024 | NOK | 647 | 652.5 | 642 | 647 | 647 | +0.682 (+0.11%) | 961 |
| 24 Jan 2024 | NOK | 648.5 | 649 | 645.4419 | 646.3178 | 646.3178 | +1.253 (+0.19%) | 916 |
| 23 Jan 2024 | NOK | 639.25 | 646 | 638 | 645.0645 | 645.0645 | +11.9 (+1.88%) | 703 |
| 22 Jan 2024 | NOK | 637.5 | 637.5 | 631 | 633.1649 | 633.1649 | +6.165 (+0.98%) | 1,473 |
| 19 Jan 2024 | NOK | 627 | 630.5 | 624.5 | 627 | 627 | +5.5 (+0.88%) | 2,391 |
| 18 Jan 2024 | NOK | 626.5 | 626.5 | 618 | 621.5 | 621.5 | -2.829 (-0.45%) | 3,560 |
| 17 Jan 2024 | NOK | 625.5 | 625.5 | 622.1389 | 624.3289 | 624.3289 | -12.98 (-2.04%) | 2,397 |
| 16 Jan 2024 | NOK | 640 | 640.5 | 633.5 | 637.3088 | 637.3088 | -9.339 (-1.44%) | 1,711 |
| 15 Jan 2024 | NOK | 648 | 648 | 640 | 646.648 | 646.648 | -1.352 (-0.21%) | 1,824 |
| 12 Jan 2024 | NOK | 648 | 652 | 646 | 648 | 648 | +2.5 (+0.39%) | 2,619 |
| 11 Jan 2024 | NOK | 645.5 | 652 | 642.5 | 645.5 | 645.5 | -0.323 (-0.05%) | 3,575 |
| 10 Jan 2024 | NOK | 648.5 | 648.5 | 644 | 645.823 | 645.823 | -3.119 (-0.48%) | 473 |
| 9 Jan 2024 | NOK | 653.25 | 658 | 648.9416 | 648.9416 | 648.9416 | -7.124 (-1.09%) | 599 |
| 8 Jan 2024 | NOK | 654.75 | 656.5 | 649 | 656.0656 | 656.0656 | -9.934 (-1.49%) | 1,892 |
