| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | NOK | 516 | 516 | 503 | 508.85 | 508.85 | -3.45 (-0.67%) | 18,153 |
| 13 Feb 2020 | NOK | 513.25 | 514 | 501.5 | 512.3 | 512.3 | +2.9 (+0.57%) | 15,339 |
| 12 Feb 2020 | NOK | 516.75 | 518 | 509 | 509.4 | 509.4 | -1 (-0.20%) | 13,495 |
| 11 Feb 2020 | NOK | 517 | 517 | 504.5 | 510.4 | 510.4 | +13.15 (+2.64%) | 11,061 |
| 10 Feb 2020 | NOK | 505.95 | 506.5 | 496.4 | 497.25 | 497.25 | -11.15 (-2.19%) | 9,166 |
| 7 Feb 2020 | NOK | 523.5 | 523.5 | 503.4 | 508.4 | 508.4 | -20.6 (-3.89%) | 13,522 |
| 6 Feb 2020 | NOK | 540.5 | 548 | 524 | 529 | 529 | +1 (+0.19%) | 93,696 |
| 5 Feb 2020 | NOK | 520.5 | 529.5 | 517 | 528 | 528 | +11.75 (+2.28%) | 839 |
| 4 Feb 2020 | NOK | 509.3 | 520.5 | 507.5 | 516.25 | 516.25 | +9.75 (+1.92%) | 3,217 |
| 3 Feb 2020 | NOK | 506.5 | 511 | 505.45 | 506.5 | 506.5 | -5.7 (-1.11%) | 8,043 |
| 31 Jan 2020 | NOK | 519.25 | 519.5 | 512 | 512.2 | 512.2 | -7.05 (-1.36%) | 2,224 |
| 30 Jan 2020 | NOK | 519.25 | 521.5 | 510 | 519.25 | 519.25 | -6.25 (-1.19%) | 3,954 |
| 29 Jan 2020 | NOK | 525.5 | 529.5 | 521 | 525.5 | 525.5 | +5 (+0.96%) | 13,742 |
| 28 Jan 2020 | NOK | 521 | 522.5 | 508 | 520.5 | 520.5 | +3.25 (+0.63%) | 11,702 |
| 27 Jan 2020 | NOK | 517.25 | 523 | 513 | 517.25 | 517.25 | -11.75 (-2.22%) | 5,451 |
| 24 Jan 2020 | NOK | 536.75 | 538.5 | 529 | 529 | 529 | +4.5 (+0.86%) | 6,295 |
| 23 Jan 2020 | NOK | 540 | 540 | 523.5 | 524.5 | 524.5 | -23 (-4.20%) | 1,213 |
| 22 Jan 2020 | NOK | 555.5 | 555.5 | 546 | 547.5 | 547.5 | -15 (-2.67%) | 8,352 |
| 21 Jan 2020 | NOK | 562.5 | 563.5 | 556.5 | 562.5 | 562.5 | -2 (-0.35%) | 811 |
| 20 Jan 2020 | NOK | 564.5 | 565 | 562 | 564.5 | 564.5 | +6.25 (+1.12%) | 1,336 |
| 17 Jan 2020 | NOK | 558.25 | 562.9825 | 558.25 | 558.25 | 558.25 | +1 (+0.18%) | 389 |
| 16 Jan 2020 | NOK | 557.25 | 558.5 | 556 | 557.25 | 557.25 | +7 (+1.27%) | 223 |
| 15 Jan 2020 | NOK | 550.25 | 555 | 550.25 | 550.25 | 550.25 | -6.5 (-1.17%) | 620 |
| 14 Jan 2020 | NOK | 556.75 | 556.75 | 550.5 | 556.75 | 556.75 | -1.5 (-0.27%) | 1,237 |
| 13 Jan 2020 | NOK | 558.25 | 560.1 | 552.5 | 558.25 | 558.25 | +3.5 (+0.63%) | 6,256 |
| 10 Jan 2020 | NOK | 548.25 | 554.75 | 548.25 | 554.75 | 554.75 | +5.75 (+1.05%) | 1,067 |
| 9 Jan 2020 | NOK | 549 | 551 | 548.5 | 549 | 549 | +1.5 (+0.27%) | 660 |
| 8 Jan 2020 | NOK | 547.5 | 549 | 546 | 547.5 | 547.5 | -0.5 (-0.09%) | 2,383 |
| 7 Jan 2020 | NOK | 548 | 548.5 | 546.3505 | 548 | 548 | +5.5 (+1.01%) | 127,184 |
| 6 Jan 2020 | NOK | 551.5 | 551.5 | 542.5 | 542.5 | 542.5 | -8.75 (-1.59%) | 2,210 |
