| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | NOK | 489.9 | 495.6 | 487.6 | 489.9 | 489.9 | -0.55 (-0.11%) | 2,748 |
| 18 Nov 2019 | NOK | 490.6 | 490.6 | 489.4 | 490.45 | 490.45 | -7.25 (-1.46%) | 788 |
| 15 Nov 2019 | NOK | 497.7 | 499.2 | 497.7 | 497.7 | 497.7 | -0.55 (-0.11%) | 38 |
| 14 Nov 2019 | NOK | 491.35 | 498.25 | 487.6 | 498.25 | 498.25 | +4.1 (+0.83%) | 8,183 |
| 13 Nov 2019 | NOK | 494.15 | 496 | 489.2 | 494.15 | 494.15 | -2.1 (-0.42%) | 4,589 |
| 12 Nov 2019 | NOK | 498.3444 | 498.3444 | 495.6 | 496.25 | 496.25 | -0.45 (-0.09%) | 4,987 |
| 11 Nov 2019 | NOK | 496.7 | 502.5 | 493.2 | 496.7 | 496.7 | +2.9 (+0.59%) | 2,052 |
| 8 Nov 2019 | NOK | 500.5 | 500.5 | 493.8 | 493.8 | 493.8 | -11.15 (-2.21%) | 1,703 |
| 7 Nov 2019 | NOK | 501 | 509.5 | 501 | 504.95 | 504.95 | +5.7 (+1.14%) | 888 |
| 6 Nov 2019 | NOK | 499.25 | 499.25 | 493 | 499.25 | 499.25 | -9.05 (-1.78%) | 2,040 |
| 5 Nov 2019 | NOK | 504 | 508.7 | 504 | 508.3 | 508.3 | +7.6 (+1.52%) | 3,161 |
| 4 Nov 2019 | NOK | 496.8 | 501 | 496.8 | 500.7 | 500.7 | +8.8 (+1.79%) | 3,923 |
| 1 Nov 2019 | NOK | 472 | 491.9 | 460 | 491.9 | 491.9 | +6.8 (+1.40%) | 2,606 |
| 31 Oct 2019 | NOK | 488.6 | 488.6 | 481.4 | 485.1 | 485.1 | -7.25 (-1.47%) | 2,657 |
| 30 Oct 2019 | NOK | 492.35 | 494.8 | 487.2 | 492.35 | 492.35 | +4.85 (+0.99%) | 4,218 |
| 29 Oct 2019 | NOK | 481.4 | 491.6 | 478.2 | 487.5 | 487.5 | +3.9 (+0.81%) | 1,715 |
| 28 Oct 2019 | NOK | 479.6 | 483.6 | 479.6 | 483.6 | 483.6 | +10.4 (+2.20%) | 1,098 |
| 25 Oct 2019 | NOK | 480.4 | 481.2 | 473.2 | 473.2 | 473.2 | -5.5 (-1.15%) | 8,232 |
| 24 Oct 2019 | NOK | 473.4 | 480.4 | 472.6 | 478.7 | 478.7 | +6.3 (+1.33%) | 15,331 |
| 23 Oct 2019 | NOK | 472.6 | 476.4 | 469.8 | 472.4 | 472.4 | -2.2 (-0.46%) | 3,827 |
| 22 Oct 2019 | NOK | 474.6 | 477.3 | 472.4 | 474.6 | 474.6 | +1.2 (+0.25%) | 386 |
| 21 Oct 2019 | NOK | 470.8 | 475 | 470.8 | 473.4 | 473.4 | +2.7 (+0.57%) | 238 |
| 18 Oct 2019 | NOK | 476.6 | 476.6 | 465.4 | 470.7 | 470.7 | -7 (-1.47%) | 593 |
| 17 Oct 2019 | NOK | 471.4 | 478.6299 | 471.4 | 477.7 | 477.7 | +6.4 (+1.36%) | 714 |
| 16 Oct 2019 | NOK | 470.9 | 472.3528 | 461.6 | 471.3 | 471.3 | +1 (+0.21%) | 645 |
| 15 Oct 2019 | NOK | 464.6 | 471 | 464.6 | 470.3 | 470.3 | +14.1 (+3.09%) | 2,482 |
| 14 Oct 2019 | NOK | 461.8 | 461.8 | 453.6865 | 456.2 | 456.2 | -9.6 (-2.06%) | 1,846 |
| 11 Oct 2019 | NOK | 465.8 | 469.6 | 462.4 | 465.8 | 465.8 | +12.7 (+2.80%) | 3,169 |
| 10 Oct 2019 | NOK | 447.7 | 459.2 | 447 | 453.1 | 453.1 | +4.3 (+0.96%) | 3,808 |
| 9 Oct 2019 | NOK | 449 | 452 | 443.3621 | 448.8 | 448.8 | -4.5 (-0.99%) | 1,664 |
