| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | NOK | 430.5 | 435.2 | 430.5 | 430.5 | 430.5 | -1.7 (-0.39%) | 2,840 |
| 23 Aug 2019 | NOK | 434.4 | 434.4 | 428.8 | 432.2 | 432.2 | -5.7 (-1.30%) | 464 |
| 22 Aug 2019 | NOK | 431.7 | 438.8 | 431.2 | 437.9 | 437.9 | +2.1 (+0.48%) | 1,201 |
| 21 Aug 2019 | NOK | 431.8 | 437.6 | 431.8 | 435.8 | 435.8 | +12.7 (+3.00%) | 463 |
| 20 Aug 2019 | NOK | 423.1 | 426.6 | 420.6 | 423.1 | 423.1 | +6.5 (+1.56%) | 2,602 |
| 19 Aug 2019 | NOK | 410.8 | 421 | 409.4 | 416.6 | 416.6 | +9.5 (+2.33%) | 882 |
| 16 Aug 2019 | NOK | 404.6 | 407.1 | 404.6 | 407.1 | 407.1 | +6.5 (+1.62%) | 301 |
| 15 Aug 2019 | NOK | 406.7 | 406.8 | 391.2 | 400.6 | 400.6 | -7.8 (-1.91%) | 1,159 |
| 14 Aug 2019 | NOK | 422.38 | 422.38 | 408.4 | 408.4 | 408.4 | -25.2 (-5.81%) | 2,152 |
| 13 Aug 2019 | NOK | 421.7 | 433.6 | 417.8 | 433.6 | 433.6 | +11.3 (+2.68%) | 1,864 |
| 12 Aug 2019 | NOK | 434 | 434 | 422.3 | 422.3 | 422.3 | -8.8 (-2.04%) | 19,623 |
| 9 Aug 2019 | NOK | 434.5416 | 434.5416 | 431.1 | 431.1 | 431.1 | -6.2 (-1.42%) | 1,107 |
| 8 Aug 2019 | NOK | 437.3 | 440 | 434.6 | 437.3 | 437.3 | +7 (+1.63%) | 230 |
| 7 Aug 2019 | NOK | 430.3 | 430.3 | 430.3 | 430.3 | 430.3 | -14 (-3.15%) | 0 |
| 6 Aug 2019 | NOK | 451 | 452.3508 | 444 | 444.3 | 444.3 | -8 (-1.77%) | 2,952 |
| 5 Aug 2019 | NOK | 456.8 | 456.8 | 447.8 | 452.3 | 452.3 | -9 (-1.95%) | 3,717 |
| 2 Aug 2019 | NOK | 461.3 | 464.4 | 461.3 | 461.3 | 461.3 | -9.8 (-2.08%) | 66 |
| 1 Aug 2019 | NOK | 465.4 | 471.1 | 465.4 | 471.1 | 471.1 | -0.9 (-0.19%) | 38,425 |
| 31 Jul 2019 | NOK | 472 | 474.2 | 472 | 472 | 472 | +3.3 (+0.70%) | 34 |
| 30 Jul 2019 | NOK | 468.7 | 468.7 | 468.2 | 468.7 | 468.7 | -7.4 (-1.55%) | 285 |
| 29 Jul 2019 | NOK | 476.1 | 476.1 | 476.1 | 476.1 | 476.1 | -6.1 (-1.27%) | 0 |
| 26 Jul 2019 | NOK | 476.219 | 482.2 | 476.219 | 482.2 | 482.2 | +5.7 (+1.20%) | 19 |
| 25 Jul 2019 | NOK | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | -4.7 (-0.98%) | 0 |
| 24 Jul 2019 | NOK | 484.0151 | 484.0151 | 481.2 | 481.2 | 481.2 | -8.25 (-1.69%) | 199 |
| 23 Jul 2019 | NOK | 490.25 | 492.2 | 484 | 489.45 | 489.45 | +1.1 (+0.23%) | 3,327 |
| 22 Jul 2019 | NOK | 488.35 | 488.35 | 485.4 | 488.35 | 488.35 | -4.55 (-0.92%) | 3,350 |
| 19 Jul 2019 | NOK | 492.9 | 493.6 | 492.9 | 492.9 | 492.9 | +8.6 (+1.78%) | 2,984 |
| 18 Jul 2019 | NOK | 486.8 | 486.8 | 476.472 | 484.3 | 484.3 | -27.45 (-5.36%) | 1,192 |
| 17 Jul 2019 | NOK | 518 | 518 | 511.75 | 511.75 | 511.75 | -7 (-1.35%) | 1,988 |
| 16 Jul 2019 | NOK | 522 | 522 | 518.75 | 518.75 | 518.75 | -5.75 (-1.10%) | 1,865 |
