| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | NOK | 526 | 526 | 524.4 | 524.5 | 524.5 | -2.5 (-0.47%) | 2,406 |
| 12 Jul 2019 | NOK | 527 | 530.5 | 527 | 527 | 527 | +3 (+0.57%) | 1,475 |
| 11 Jul 2019 | NOK | 524 | 528.5 | 521 | 524 | 524 | +6.75 (+1.30%) | 4,607 |
| 10 Jul 2019 | NOK | 515 | 521 | 515 | 517.25 | 517.25 | +4.5 (+0.88%) | 5,052 |
| 9 Jul 2019 | NOK | 513 | 513 | 510.5 | 512.75 | 512.75 | -4.5 (-0.87%) | 5,976 |
| 8 Jul 2019 | NOK | 517.75 | 524.5 | 517.25 | 517.25 | 517.25 | +1 (+0.19%) | 181 |
| 5 Jul 2019 | NOK | 516.25 | 516.25 | 516.25 | 516.25 | 516.25 | +9.75 (+1.92%) | 0 |
| 4 Jul 2019 | NOK | 506.5 | 510.3635 | 506.5 | 506.5 | 506.5 | +3 (+0.60%) | 3,286 |
| 3 Jul 2019 | NOK | 507.7723 | 507.7723 | 503.5 | 503.5 | 503.5 | -8.25 (-1.61%) | 2,408 |
| 2 Jul 2019 | NOK | 513.15 | 513.15 | 511.75 | 511.75 | 511.75 | -4 (-0.78%) | 303 |
| 1 Jul 2019 | NOK | 505 | 517 | 505 | 515.75 | 515.75 | +25.4 (+5.18%) | 1,474 |
| 28 Jun 2019 | NOK | 497.7 | 501.5 | 489.6 | 490.35 | 490.35 | -9.35 (-1.87%) | 1,128 |
| 27 Jun 2019 | NOK | 499.7 | 500 | 499.7 | 499.7 | 499.7 | +4.9 (+0.99%) | 56 |
| 26 Jun 2019 | NOK | 487.9 | 496.2 | 486.2 | 494.8 | 494.8 | +7.7 (+1.58%) | 277 |
| 25 Jun 2019 | NOK | 491 | 491 | 485.2 | 487.1 | 487.1 | -6.6 (-1.34%) | 694 |
| 24 Jun 2019 | NOK | 499 | 499 | 493.7 | 493.7 | 493.7 | -12.7 (-2.51%) | 2,121 |
| 21 Jun 2019 | NOK | 506.4 | 508.5 | 503 | 506.4 | 506.4 | -0.1 (-0.02%) | 4,111 |
| 20 Jun 2019 | NOK | 503 | 510.5 | 503 | 506.5 | 506.5 | +16.25 (+3.31%) | 1,620 |
| 19 Jun 2019 | NOK | 497.7 | 501.5 | 490 | 490.25 | 490.25 | -1.2 (-0.24%) | 333 |
| 18 Jun 2019 | NOK | 478.5 | 492.8 | 474 | 491.45 | 491.45 | +9.05 (+1.88%) | 834 |
| 17 Jun 2019 | NOK | 487.2 | 487.2 | 479.04 | 482.4 | 482.4 | +0.2 (+0.04%) | 791 |
| 14 Jun 2019 | NOK | 486.4 | 486.4 | 478 | 482.2 | 482.2 | -3.9 (-0.80%) | 1,072 |
| 13 Jun 2019 | NOK | 492.392 | 492.392 | 486 | 486.1 | 486.1 | -6.25 (-1.27%) | 1,665 |
| 12 Jun 2019 | NOK | 500 | 500 | 486.16 | 492.35 | 492.35 | -12.7 (-2.51%) | 2,863 |
| 11 Jun 2019 | NOK | 505.6 | 507 | 502.5041 | 505.05 | 505.05 | +1.55 (+0.31%) | 4,010 |
| 10 Jun 2019 | NOK | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | NOK | 496.6 | 503.5 | 496.6 | 503.5 | 503.5 | +9.15 (+1.85%) | 7,820 |
| 6 Jun 2019 | NOK | 501 | 501 | 490.6 | 494.35 | 494.35 | -9.6 (-1.90%) | 7,233 |
| 5 Jun 2019 | NOK | 505 | 505 | 500 | 503.95 | 503.95 | -2.45 (-0.48%) | 3,814 |
| 4 Jun 2019 | NOK | 506.4 | 506.4 | 506 | 506.4 | 506.4 | -1.55 (-0.31%) | 106 |
