| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | NOK | 668 | 681 | 666 | 677.25 | 677.25 | +11.75 (+1.77%) | 12,104 |
| 15 Apr 2019 | NOK | 665.5 | 674 | 665 | 665.5 | 665.5 | -6.75 (-1.00%) | 8,727 |
| 12 Apr 2019 | NOK | 672.75 | 674.5 | 663 | 672.25 | 672.25 | +6.25 (+0.94%) | 8,768 |
| 11 Apr 2019 | NOK | 675.75 | 679 | 666 | 666 | 666 | -10.75 (-1.59%) | 4,547 |
| 10 Apr 2019 | NOK | 676.75 | 676.75 | 674.1493 | 676.75 | 676.75 | -1.5 (-0.22%) | 9,591 |
| 9 Apr 2019 | NOK | 678.25 | 680.525 | 672.3567 | 678.25 | 678.25 | -4.75 (-0.70%) | 7,837 |
| 8 Apr 2019 | NOK | 683 | 683 | 677.475 | 683 | 683 | 0.0 (0.0%) | 4,244 |
| 5 Apr 2019 | NOK | 673.25 | 684 | 672.75 | 683 | 683 | +8.25 (+1.22%) | 2,826 |
| 4 Apr 2019 | NOK | 676.75 | 678.0542 | 671 | 674.75 | 674.75 | -3.5 (-0.52%) | 1,573 |
| 3 Apr 2019 | NOK | 673.5 | 680.1553 | 673.5 | 678.25 | 678.25 | +10.75 (+1.61%) | 2,098 |
| 2 Apr 2019 | NOK | 667.5 | 668 | 665 | 667.5 | 667.5 | +6.5 (+0.98%) | 7,869 |
| 1 Apr 2019 | NOK | 661 | 668.5 | 658.5 | 661 | 661 | +6 (+0.92%) | 11,351 |
| 29 Mar 2019 | NOK | 634 | 658 | 634 | 655 | 655 | +26.5 (+4.22%) | 12,173 |
| 28 Mar 2019 | NOK | 636.4 | 636.4 | 625 | 628.5 | 628.5 | -10 (-1.57%) | 7,812 |
| 27 Mar 2019 | NOK | 648 | 648 | 636 | 638.5 | 638.5 | -5.5 (-0.85%) | 13,587 |
| 26 Mar 2019 | NOK | 626.5 | 644 | 626 | 644 | 644 | +23.5 (+3.79%) | 11,098 |
| 25 Mar 2019 | NOK | 620.5 | 623.95 | 614.957 | 620.5 | 620.5 | -8 (-1.27%) | 14,438 |
| 22 Mar 2019 | NOK | 637.6885 | 637.6885 | 627.0408 | 628.5 | 628.5 | -18.5 (-2.86%) | 4,682 |
| 21 Mar 2019 | NOK | 647 | 653 | 644 | 647 | 647 | -2 (-0.31%) | 6,187 |
| 20 Mar 2019 | NOK | 649 | 649 | 644.05 | 649 | 649 | 0.0 (0.0%) | 7,575 |
| 19 Mar 2019 | NOK | 640 | 652 | 638 | 649 | 649 | +5 (+0.78%) | 11,577 |
| 18 Mar 2019 | NOK | 644 | 648 | 637.0637 | 644 | 644 | -4 (-0.62%) | 34,178 |
| 15 Mar 2019 | NOK | 648 | 652 | 641.9582 | 648 | 648 | +7 (+1.09%) | 21,203 |
| 14 Mar 2019 | NOK | 641 | 645 | 636 | 641 | 641 | +4.5 (+0.71%) | 8,303 |
| 13 Mar 2019 | NOK | 636.5 | 641 | 636.4325 | 636.5 | 636.5 | +2 (+0.32%) | 2,223 |
| 12 Mar 2019 | NOK | 643 | 643 | 634.5 | 634.5 | 634.5 | -2 (-0.31%) | 7,742 |
| 11 Mar 2019 | NOK | 646 | 648 | 636.5 | 636.5 | 636.5 | -7.5 (-1.16%) | 8,363 |
| 8 Mar 2019 | NOK | 639.9361 | 647.6 | 639.9361 | 644 | 644 | -8 (-1.23%) | 4,791 |
| 7 Mar 2019 | NOK | 652 | 652 | 647.7 | 652 | 652 | -5 (-0.76%) | 5,121 |
| 6 Mar 2019 | NOK | 657 | 662 | 655.95 | 657 | 657 | -3.5 (-0.53%) | 1,113 |
