| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | NOK | 660.5 | 660.5 | 652.6 | 660.5 | 660.5 | +4.5 (+0.69%) | 3,080 |
| 4 Mar 2019 | NOK | 663 | 663 | 656 | 656 | 656 | -2 (-0.30%) | 966 |
| 1 Mar 2019 | NOK | 650 | 659.95 | 650 | 658 | 658 | +14 (+2.17%) | 3,972 |
| 28 Feb 2019 | NOK | 634 | 648 | 634 | 644 | 644 | +13.5 (+2.14%) | 16,439 |
| 27 Feb 2019 | NOK | 639.7 | 639.7 | 630.5 | 630.5 | 630.5 | -5 (-0.79%) | 5,646 |
| 26 Feb 2019 | NOK | 629 | 639 | 629 | 635.5 | 635.5 | +5 (+0.79%) | 6,376 |
| 25 Feb 2019 | NOK | 649 | 651 | 630.5 | 630.5 | 630.5 | -14.5 (-2.25%) | 6,670 |
| 22 Feb 2019 | NOK | 636.5 | 648 | 634.6 | 645 | 645 | +7.5 (+1.18%) | 9,147 |
| 21 Feb 2019 | NOK | 637.5 | 637.5 | 634 | 637.5 | 637.5 | +8 (+1.27%) | 11,344 |
| 20 Feb 2019 | NOK | 629.5 | 631 | 623 | 629.5 | 629.5 | +5 (+0.80%) | 8,961 |
| 19 Feb 2019 | NOK | 627.5 | 627.5 | 621 | 624.5 | 624.5 | -7 (-1.11%) | 6,487 |
| 18 Feb 2019 | NOK | 631.5 | 639 | 628 | 631.5 | 631.5 | +4 (+0.64%) | 2,272 |
| 15 Feb 2019 | NOK | 611 | 629 | 607 | 627.5 | 627.5 | +22.5 (+3.72%) | 5,718 |
| 14 Feb 2019 | NOK | 614 | 615 | 605 | 605 | 605 | -6 (-0.98%) | 4,091 |
| 13 Feb 2019 | NOK | 611 | 613.9754 | 608 | 611 | 611 | 0.0 (0.0%) | 5,822 |
| 12 Feb 2019 | NOK | 603 | 611 | 599.9 | 611 | 611 | +13.5 (+2.26%) | 9,084 |
| 11 Feb 2019 | NOK | 597.5 | 601.8 | 591 | 597.5 | 597.5 | +4 (+0.67%) | 14,133 |
| 8 Feb 2019 | NOK | 602 | 602 | 590.9764 | 593.5 | 593.5 | -14.5 (-2.38%) | 8,160 |
| 7 Feb 2019 | NOK | 608 | 608 | 600.4 | 608 | 608 | +7 (+1.16%) | 2,948 |
| 6 Feb 2019 | NOK | 601 | 606 | 600 | 601 | 601 | -6 (-0.99%) | 4,189 |
| 5 Feb 2019 | NOK | 601 | 614 | 601 | 607 | 607 | +7 (+1.17%) | 2,322 |
| 4 Feb 2019 | NOK | 593 | 602 | 593 | 600 | 600 | +16.5 (+2.83%) | 5,935 |
| 1 Feb 2019 | NOK | 592.5 | 594 | 582 | 583.5 | 583.5 | -5 (-0.85%) | 13,206 |
| 31 Jan 2019 | NOK | 588.5 | 593 | 588.5 | 588.5 | 588.5 | +6 (+1.03%) | 4,682 |
| 30 Jan 2019 | NOK | 582.5 | 587 | 581 | 582.5 | 582.5 | +1 (+0.17%) | 587 |
| 29 Jan 2019 | NOK | 575.2 | 585 | 575.2 | 581.5 | 581.5 | +5.5 (+0.95%) | 3,788 |
| 28 Jan 2019 | NOK | 585.5 | 586 | 574 | 576 | 576 | -8.5 (-1.45%) | 4,759 |
| 25 Jan 2019 | NOK | 592 | 592 | 583 | 584.5 | 584.5 | -3 (-0.51%) | 7,100 |
| 24 Jan 2019 | NOK | 579 | 590 | 578 | 587.5 | 587.5 | +3 (+0.51%) | 3,908 |
| 23 Jan 2019 | NOK | 584.5 | 586.05 | 578.05 | 584.5 | 584.5 | -5 (-0.85%) | 5,108 |
