| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | NOK | 591.5 | 592 | 584.5 | 589.5 | 589.5 | -5 (-0.84%) | 4,333 |
| 21 Jan 2019 | NOK | 595 | 595 | 585.3 | 594.5 | 594.5 | -5.5 (-0.92%) | 3,617 |
| 18 Jan 2019 | NOK | 585 | 602 | 585 | 600 | 600 | +27 (+4.71%) | 13,020 |
| 17 Jan 2019 | NOK | 573 | 584 | 568 | 573 | 573 | +24.5 (+4.47%) | 832 |
| 16 Jan 2019 | NOK | 556.5 | 556.965 | 548 | 548.5 | 548.5 | +1 (+0.18%) | 2,221 |
| 15 Jan 2019 | NOK | 548.5 | 552 | 538 | 547.5 | 547.5 | +6 (+1.11%) | 8,012 |
| 14 Jan 2019 | NOK | 543.5 | 549 | 535 | 541.5 | 541.5 | -5 (-0.91%) | 11,904 |
| 11 Jan 2019 | NOK | 556.5 | 562.95 | 544 | 546.5 | 546.5 | -3 (-0.55%) | 14,636 |
| 10 Jan 2019 | NOK | 527 | 573.95 | 523.95 | 549.5 | 549.5 | +25.5 (+4.87%) | 14,556 |
| 9 Jan 2019 | NOK | 517.5 | 524 | 509.954 | 524 | 524 | +9.5 (+1.85%) | 6,862 |
| 8 Jan 2019 | NOK | 502.5 | 515 | 502 | 514.5 | 514.5 | +16.75 (+3.37%) | 9,453 |
| 7 Jan 2019 | NOK | 501.5 | 505.5892 | 495 | 497.75 | 497.75 | +6.75 (+1.37%) | 14,520 |
| 4 Jan 2019 | NOK | 477.75 | 495.5 | 476 | 491 | 491 | +22.5 (+4.80%) | 10,985 |
| 3 Jan 2019 | NOK | 456.75 | 473.0144 | 454.8387 | 468.5 | 468.5 | +10.75 (+2.35%) | 22,467 |
| 2 Jan 2019 | NOK | 464 | 464 | 452.9683 | 457.75 | 457.75 | -6.75 (-1.45%) | 12,799 |
| 31 Dec 2018 | NOK | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | NOK | 458.5 | 465.5 | 458.5 | 464.5 | 464.5 | +18.5 (+4.15%) | 25,685 |
| 27 Dec 2018 | NOK | 451 | 451 | 443 | 446 | 446 | -6.25 (-1.38%) | 493 |
| 24 Dec 2018 | NOK | 452.25 | 452.25 | 452.25 | 452.25 | 452.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | NOK | 449 | 457 | 449 | 452.25 | 452.25 | +0.5 (+0.11%) | 321 |
| 20 Dec 2018 | NOK | 458.25 | 461 | 447 | 451.75 | 451.75 | -18.5 (-3.93%) | 867 |
| 19 Dec 2018 | NOK | 464 | 470.25 | 463.5 | 470.25 | 470.25 | +0.75 (+0.16%) | 1,884 |
| 18 Dec 2018 | NOK | 457.25 | 471.3463 | 452 | 469.5 | 469.5 | -3.75 (-0.79%) | 1,333 |
| 17 Dec 2018 | NOK | 481.5 | 482.5 | 468 | 473.25 | 473.25 | -10.25 (-2.12%) | 1,398 |
| 14 Dec 2018 | NOK | 490 | 490 | 482 | 483.5 | 483.5 | -10.25 (-2.08%) | 3,553 |
| 13 Dec 2018 | NOK | 499.5 | 499.5 | 491 | 493.75 | 493.75 | -6 (-1.20%) | 5,576 |
| 12 Dec 2018 | NOK | 494.4206 | 499.75 | 494.4206 | 499.75 | 499.75 | +12.75 (+2.62%) | 807 |
| 11 Dec 2018 | NOK | 475.8229 | 487 | 475.8229 | 487 | 487 | +14.75 (+3.12%) | 2,021 |
| 10 Dec 2018 | NOK | 493.75 | 494.5 | 470 | 472.25 | 472.25 | -34.25 (-6.76%) | 6,836 |
| 7 Dec 2018 | NOK | 480.5 | 506.5 | 480.5 | 506.5 | 506.5 | +22.5 (+4.65%) | 10,335 |
