| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | NOK | 666 | 666 | 659 | 666 | 666 | -4.25 (-0.63%) | 785 |
| 4 Jan 2024 | NOK | 666 | 674.5675 | 666 | 670.25 | 670.25 | +9.684 (+1.47%) | 2,450 |
| 3 Jan 2024 | NOK | 660.566 | 660.566 | 647 | 660.566 | 660.566 | +0.066 (+0.01%) | 1,135 |
| 2 Jan 2024 | NOK | 664.5 | 664.5 | 658 | 660.5 | 660.5 | -12.75 (-1.89%) | 618 |
| 29 Dec 2023 | NOK | 673.25 | 673.25 | 664 | 673.25 | 673.25 | -0.276 (-0.04%) | 554 |
| 28 Dec 2023 | NOK | 672.25 | 676 | 670 | 673.5257 | 673.5257 | +3.974 (+0.59%) | 1,402 |
| 27 Dec 2023 | NOK | 661.5 | 674.5 | 661.5 | 669.5519 | 669.5519 | +13.302 (+2.03%) | 2,753 |
| 22 Dec 2023 | NOK | 659.5 | 659.5 | 656.25 | 656.25 | 656.25 | -1.227 (-0.19%) | 17 |
| 21 Dec 2023 | NOK | 660 | 664 | 655 | 657.477 | 657.477 | -6.523 (-0.98%) | 1,415 |
| 20 Dec 2023 | NOK | 659.25 | 664.0598 | 657 | 664 | 664 | +8.735 (+1.33%) | 3,624 |
| 19 Dec 2023 | NOK | 654.75 | 656 | 651 | 655.2655 | 655.2655 | +0.119 (+0.02%) | 1,091 |
| 18 Dec 2023 | NOK | 654.25 | 660.5 | 652 | 655.1463 | 655.1463 | +7.646 (+1.18%) | 1,935 |
| 15 Dec 2023 | NOK | 658.75 | 665.5 | 646.5 | 647.5 | 647.5 | -3.75 (-0.58%) | 2,372 |
| 14 Dec 2023 | NOK | 643.0193 | 651.5 | 643.0193 | 651.25 | 651.25 | +22.25 (+3.54%) | 922 |
| 13 Dec 2023 | NOK | 636.4427 | 636.4427 | 625 | 629 | 629 | -9.23 (-1.45%) | 11,477 |
| 12 Dec 2023 | NOK | 644.2122 | 644.2122 | 635 | 638.2305 | 638.2305 | -5.99 (-0.93%) | 6,757 |
| 11 Dec 2023 | NOK | 644 | 647.9805 | 640.5 | 644.2206 | 644.2206 | +3.221 (+0.50%) | 8,907 |
| 8 Dec 2023 | NOK | 637 | 648.5584 | 637 | 641 | 641 | +8.75 (+1.38%) | 5,713 |
| 7 Dec 2023 | NOK | 632.25 | 639.5 | 630.5 | 632.25 | 632.25 | -10.25 (-1.60%) | 4,437 |
| 6 Dec 2023 | NOK | 642.5 | 644.5 | 635.5 | 642.5 | 642.5 | -0.5 (-0.08%) | 9,875 |
| 5 Dec 2023 | NOK | 643 | 653.5 | 642.9421 | 643 | 643 | -2.519 (-0.39%) | 924 |
| 4 Dec 2023 | NOK | 653.5 | 653.5 | 645.4419 | 645.5193 | 645.5193 | -21.481 (-3.22%) | 2,233 |
| 1 Dec 2023 | NOK | 672 | 672 | 660 | 667 | 667 | -1.5 (-0.22%) | 2,116 |
| 30 Nov 2023 | NOK | 668.5 | 676.5338 | 665.5 | 668.5 | 668.5 | +2 (+0.30%) | 829 |
| 29 Nov 2023 | NOK | 666.5 | 670 | 665.9401 | 666.5 | 666.5 | -2.5 (-0.37%) | 364 |
| 28 Nov 2023 | NOK | 670.0366 | 670.0366 | 666.56 | 669 | 669 | +0.5 (+0.07%) | 354 |
| 27 Nov 2023 | NOK | 669 | 671.5 | 668 | 668.5 | 668.5 | 0.0 (0.0%) | 876 |
| 24 Nov 2023 | NOK | 668.5 | 672 | 668.5 | 668.5 | 668.5 | +1.5 (+0.22%) | 1,221 |
| 23 Nov 2023 | NOK | 662.5 | 670.5 | 662.5 | 667 | 667 | +8.25 (+1.25%) | 1,979 |
| 22 Nov 2023 | NOK | 658.75 | 658.75 | 654 | 658.75 | 658.75 | +2.071 (+0.32%) | 3,463 |
