| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | NOK | 633 | 642 | 633 | 634.5 | 634.5 | -5.5 (-0.86%) | 5,001 |
| 24 Oct 2018 | NOK | 641 | 650 | 640 | 640 | 640 | +6.5 (+1.03%) | 1,479 |
| 23 Oct 2018 | NOK | 641.1 | 641.1 | 631.5 | 633.5 | 633.5 | -13.5 (-2.09%) | 4,397 |
| 22 Oct 2018 | NOK | 665.95 | 665.95 | 647 | 647 | 647 | -33 (-4.85%) | 1,794 |
| 19 Oct 2018 | NOK | 670.5 | 682.95 | 669.95 | 680 | 680 | +12.5 (+1.87%) | 3,489 |
| 18 Oct 2018 | NOK | 677.5 | 678.2 | 662.95 | 667.5 | 667.5 | -7 (-1.04%) | 5,241 |
| 17 Oct 2018 | NOK | 685 | 686 | 674.5 | 674.5 | 674.5 | +4 (+0.60%) | 978 |
| 16 Oct 2018 | NOK | 672.5 | 674 | 661.75 | 670.5 | 670.5 | +1 (+0.15%) | 6,155 |
| 15 Oct 2018 | NOK | 679.95 | 679.95 | 666.05 | 669.5 | 669.5 | -16.5 (-2.41%) | 879 |
| 12 Oct 2018 | NOK | 686.95 | 686.95 | 681.95 | 686 | 686 | -4 (-0.58%) | 2,156 |
| 11 Oct 2018 | NOK | 657.5 | 690 | 651 | 690 | 690 | -13.5 (-1.92%) | 5,232 |
| 10 Oct 2018 | NOK | 713.5 | 719.5 | 703.5 | 703.5 | 703.5 | -3 (-0.42%) | 893 |
| 9 Oct 2018 | NOK | 710.5 | 714 | 704 | 706.5 | 706.5 | 0.0 (0.0%) | 4,048 |
| 8 Oct 2018 | NOK | 717.5 | 720 | 701 | 706.5 | 706.5 | -13.5 (-1.88%) | 2,856 |
| 5 Oct 2018 | NOK | 731 | 731.5 | 720 | 720 | 720 | -20.5 (-2.77%) | 8,337 |
| 4 Oct 2018 | NOK | 740.5 | 740.5 | 734.5 | 740.5 | 740.5 | +1.5 (+0.20%) | 852 |
| 3 Oct 2018 | NOK | 739 | 739.5987 | 738.7889 | 739 | 739 | +4 (+0.54%) | 399 |
| 2 Oct 2018 | NOK | 735 | 740.4074 | 735 | 735 | 735 | -3 (-0.41%) | 1,012 |
| 1 Oct 2018 | NOK | 738 | 742.5 | 734 | 738 | 738 | +4 (+0.54%) | 631 |
| 28 Sep 2018 | NOK | 725 | 734.5 | 725 | 734 | 734 | +2 (+0.27%) | 310 |
| 27 Sep 2018 | NOK | 727 | 732 | 727 | 732 | 732 | +7 (+0.97%) | 3,202 |
| 26 Sep 2018 | NOK | 725 | 725 | 719.5226 | 725 | 725 | +5 (+0.69%) | 1,137 |
| 25 Sep 2018 | NOK | 696.95 | 726.8 | 696.95 | 720 | 720 | +25 (+3.60%) | 5,090 |
| 24 Sep 2018 | NOK | 685 | 695 | 685 | 695 | 695 | +15 (+2.21%) | 4,978 |
| 21 Sep 2018 | NOK | 680 | 686.07 | 678.9321 | 680 | 680 | +7.5 (+1.12%) | 10,599 |
| 20 Sep 2018 | NOK | 672.5 | 679.5 | 672.5 | 672.5 | 672.5 | +2 (+0.30%) | 5,745 |
| 19 Sep 2018 | NOK | 670.5 | 673 | 669.5 | 670.5 | 670.5 | +5 (+0.75%) | 10,834 |
| 18 Sep 2018 | NOK | 665.5 | 672.06 | 664.5 | 665.5 | 665.5 | +3 (+0.45%) | 2,598 |
| 17 Sep 2018 | NOK | 662.5 | 668 | 662.5 | 662.5 | 662.5 | 0.0 (0.0%) | 1,685 |
| 14 Sep 2018 | NOK | 662.5 | 666 | 662.05 | 662.5 | 662.5 | 0.0 (0.0%) | 3,314 |
