| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | NOK | 662.5 | 663.9 | 659.2 | 662.5 | 662.5 | +3.5 (+0.53%) | 1,742 |
| 12 Sep 2018 | NOK | 659 | 665 | 659 | 659 | 659 | +18 (+2.81%) | 1,919 |
| 11 Sep 2018 | NOK | 641 | 650 | 641 | 641 | 641 | +2.5 (+0.39%) | 6,732 |
| 10 Sep 2018 | NOK | 638.5 | 642 | 638.4551 | 638.5 | 638.5 | +7 (+1.11%) | 371 |
| 7 Sep 2018 | NOK | 642 | 642 | 622.5 | 631.5 | 631.5 | -10.5 (-1.64%) | 2,705 |
| 6 Sep 2018 | NOK | 642 | 646 | 639 | 642 | 642 | -8 (-1.23%) | 2,884 |
| 5 Sep 2018 | NOK | 654 | 654 | 644.05 | 650 | 650 | -15.5 (-2.33%) | 2,419 |
| 4 Sep 2018 | NOK | 658 | 665.5 | 658 | 665.5 | 665.5 | +9.5 (+1.45%) | 857 |
| 3 Sep 2018 | NOK | 657 | 667 | 654 | 656 | 656 | -6.5 (-0.98%) | 2,049 |
| 31 Aug 2018 | NOK | 662.5 | 662.5 | 656.9343 | 662.5 | 662.5 | -5 (-0.75%) | 2,076 |
| 30 Aug 2018 | NOK | 660 | 672 | 660 | 667.5 | 667.5 | +5 (+0.75%) | 2,612 |
| 29 Aug 2018 | NOK | 662.5 | 662.5 | 657.05 | 662.5 | 662.5 | +5.5 (+0.84%) | 11,206 |
| 28 Aug 2018 | NOK | 657 | 663.7 | 657 | 657 | 657 | +17 (+2.66%) | 4,691 |
| 24 Aug 2018 | NOK | 640 | 643.95 | 639.7 | 640 | 640 | +3.5 (+0.55%) | 5,772 |
| 23 Aug 2018 | NOK | 635.6789 | 638.5256 | 635.6789 | 636.5 | 636.5 | +13 (+2.09%) | 1,215 |
| 22 Aug 2018 | NOK | 623.5 | 626.9592 | 623 | 623.5 | 623.5 | -1 (-0.16%) | 3,477 |
| 21 Aug 2018 | NOK | 624.5 | 628.95 | 618.5 | 624.5 | 624.5 | +1 (+0.16%) | 3,090 |
| 20 Aug 2018 | NOK | 623.5 | 629 | 623 | 623.5 | 623.5 | +5.5 (+0.89%) | 526 |
| 17 Aug 2018 | NOK | 618 | 620 | 616.8256 | 618 | 618 | -1 (-0.16%) | 3,164 |
| 16 Aug 2018 | NOK | 619 | 621 | 616 | 619 | 619 | 0.0 (0.0%) | 2,292 |
| 15 Aug 2018 | NOK | 625 | 625 | 617.2629 | 619 | 619 | -10.5 (-1.67%) | 1,961 |
| 14 Aug 2018 | NOK | 629.5 | 629.5 | 627.1605 | 629.5 | 629.5 | -7 (-1.10%) | 1,793 |
| 13 Aug 2018 | NOK | 636.5 | 636.5 | 636 | 636.5 | 636.5 | -8.5 (-1.32%) | 150 |
| 10 Aug 2018 | NOK | 645 | 645 | 639.95 | 645 | 645 | +5 (+0.78%) | 4,807 |
| 9 Aug 2018 | NOK | 640 | 643.4617 | 640 | 640 | 640 | -5 (-0.78%) | 1,166 |
| 8 Aug 2018 | NOK | 645 | 648.7 | 640.9623 | 645 | 645 | -2 (-0.31%) | 4,198 |
| 7 Aug 2018 | NOK | 644.8 | 647 | 644.8 | 647 | 647 | +15.5 (+2.45%) | 944 |
| 6 Aug 2018 | NOK | 625 | 636 | 625 | 631.5 | 631.5 | +10 (+1.61%) | 4,176 |
| 3 Aug 2018 | NOK | 623 | 623 | 621.5 | 621.5 | 621.5 | -7 (-1.11%) | 1,830 |
| 2 Aug 2018 | NOK | 635 | 635 | 625.2062 | 628.5 | 628.5 | -8 (-1.26%) | 566 |
