| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | NOK | 636.5 | 639 | 634 | 636.5 | 636.5 | -1 (-0.16%) | 73,251 |
| 31 Jul 2018 | NOK | 637.5 | 638 | 634.9367 | 637.5 | 637.5 | 0.0 (0.0%) | 8,737 |
| 30 Jul 2018 | NOK | 637.5 | 640 | 632.5 | 637.5 | 637.5 | +1 (+0.16%) | 5,200 |
| 27 Jul 2018 | NOK | 628.5 | 636.5 | 627 | 636.5 | 636.5 | +13 (+2.09%) | 7,375 |
| 26 Jul 2018 | NOK | 631 | 631 | 623.5 | 623.5 | 623.5 | -5 (-0.80%) | 4,187 |
| 25 Jul 2018 | NOK | 628.5 | 631 | 628.5 | 628.5 | 628.5 | 0.0 (0.0%) | 49 |
| 24 Jul 2018 | NOK | 628.5 | 628.5 | 628.5 | 628.5 | 628.5 | +1 (+0.16%) | 0 |
| 23 Jul 2018 | NOK | 627.5 | 630 | 627.5 | 627.5 | 627.5 | -4 (-0.63%) | 2,610 |
| 20 Jul 2018 | NOK | 625.8 | 631.5 | 625.8 | 631.5 | 631.5 | +17.5 (+2.85%) | 1,840 |
| 19 Jul 2018 | NOK | 620.0403 | 620.0403 | 614 | 614 | 614 | -6.5 (-1.05%) | 1,655 |
| 18 Jul 2018 | NOK | 626.6147 | 626.6147 | 620.5 | 620.5 | 620.5 | -7 (-1.12%) | 4,708 |
| 17 Jul 2018 | NOK | 627.5 | 627.5 | 623 | 627.5 | 627.5 | -19.5 (-3.01%) | 8,022 |
| 16 Jul 2018 | NOK | 647 | 647 | 641.9198 | 647 | 647 | +7 (+1.09%) | 4,584 |
| 13 Jul 2018 | NOK | 645 | 645 | 631.2 | 640 | 640 | -19 (-2.88%) | 7,630 |
| 12 Jul 2018 | NOK | 653 | 659 | 653 | 659 | 659 | +8 (+1.23%) | 4,882 |
| 11 Jul 2018 | NOK | 651 | 651 | 646.5857 | 651 | 651 | -2 (-0.31%) | 1,032 |
| 10 Jul 2018 | NOK | 645 | 656 | 644 | 653 | 653 | +13 (+2.03%) | 7,700 |
| 9 Jul 2018 | NOK | 625 | 643.9517 | 625 | 640 | 640 | +19.5 (+3.14%) | 6,364 |
| 6 Jul 2018 | NOK | 629 | 629 | 618.0156 | 620.5 | 620.5 | -9 (-1.43%) | 6,095 |
| 5 Jul 2018 | NOK | 622.75 | 630.4871 | 622.75 | 629.5 | 629.5 | +4 (+0.64%) | 2,883 |
| 4 Jul 2018 | NOK | 625.5 | 625.5 | 619.2 | 625.5 | 625.5 | +2 (+0.32%) | 3,805 |
| 3 Jul 2018 | NOK | 623.5 | 628 | 619.7344 | 623.5 | 623.5 | -1 (-0.16%) | 3,864 |
| 2 Jul 2018 | NOK | 616 | 626 | 614.8 | 624.5 | 624.5 | +4 (+0.64%) | 6,732 |
| 29 Jun 2018 | NOK | 618 | 627 | 618 | 620.5 | 620.5 | +4.5 (+0.73%) | 12,816 |
| 28 Jun 2018 | NOK | 616 | 618.8 | 612 | 616 | 616 | -2 (-0.32%) | 16,735 |
| 27 Jun 2018 | NOK | 603 | 622 | 603 | 618 | 618 | +18 (+3%) | 6,577 |
| 26 Jun 2018 | NOK | 590 | 602.75 | 590 | 600 | 600 | +19.5 (+3.36%) | 5,260 |
| 25 Jun 2018 | NOK | 589.5 | 590 | 580.5 | 580.5 | 580.5 | -11 (-1.86%) | 6,054 |
| 22 Jun 2018 | NOK | 580.1549 | 594 | 580.1549 | 591.5 | 591.5 | +17.5 (+3.05%) | 1,901 |
| 21 Jun 2018 | NOK | 581.9564 | 581.9564 | 569 | 574 | 574 | -8.5 (-1.46%) | 5,187 |
