| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | NOK | 582.5 | 588.47 | 582.1734 | 582.5 | 582.5 | +4.5 (+0.78%) | 3,040 |
| 19 Jun 2018 | NOK | 578 | 580 | 578 | 578 | 578 | -2.5 (-0.43%) | 839 |
| 18 Jun 2018 | NOK | 582.5 | 586.1985 | 577.9265 | 580.5 | 580.5 | -14 (-2.35%) | 4,143 |
| 15 Jun 2018 | NOK | 611.035 | 611.035 | 584.962 | 594.5 | 594.5 | -15.5 (-2.54%) | 3,848 |
| 14 Jun 2018 | NOK | 603.3784 | 610 | 603.3784 | 610 | 610 | +11.5 (+1.92%) | 7,983 |
| 13 Jun 2018 | NOK | 598.5 | 604 | 597.0418 | 598.5 | 598.5 | +6 (+1.01%) | 404 |
| 12 Jun 2018 | NOK | 592.5 | 598.042 | 592.5 | 592.5 | 592.5 | -2 (-0.34%) | 272 |
| 11 Jun 2018 | NOK | 593 | 596.0367 | 593 | 594.5 | 594.5 | +6 (+1.02%) | 3,888 |
| 8 Jun 2018 | NOK | 588.5 | 588.5 | 582.2162 | 588.5 | 588.5 | -2 (-0.34%) | 3,887 |
| 7 Jun 2018 | NOK | 583 | 591 | 583 | 590.5 | 590.5 | +5 (+0.85%) | 6,821 |
| 6 Jun 2018 | NOK | 580.9 | 586.8 | 580.9 | 585.5 | 585.5 | -2 (-0.34%) | 8,925 |
| 5 Jun 2018 | NOK | 587.5 | 589.5 | 587.5 | 587.5 | 587.5 | +4 (+0.69%) | 203 |
| 4 Jun 2018 | NOK | 591.393 | 591.393 | 583.5 | 583.5 | 583.5 | -4 (-0.68%) | 4,698 |
| 1 Jun 2018 | NOK | 587.5 | 591.3185 | 585.97 | 587.5 | 587.5 | +9.5 (+1.64%) | 8,929 |
| 31 May 2018 | NOK | 587.4 | 587.4 | 578 | 578 | 578 | -7.5 (-1.28%) | 12,511 |
| 30 May 2018 | NOK | 585.5 | 585.5 | 579.1 | 585.5 | 585.5 | +4 (+0.69%) | 10,816 |
| 29 May 2018 | NOK | 583.5 | 588 | 577.5 | 581.5 | 581.5 | -3 (-0.51%) | 7,601 |
| 25 May 2018 | NOK | 593.5 | 596 | 580 | 584.5 | 584.5 | -7 (-1.18%) | 8,381 |
| 24 May 2018 | NOK | 600 | 600 | 591.5 | 591.5 | 591.5 | -5 (-0.84%) | 14,258 |
| 23 May 2018 | NOK | 596.5 | 596.5 | 592.7332 | 596.5 | 596.5 | -15.5 (-2.53%) | 12,114 |
| 22 May 2018 | NOK | 600 | 618 | 600 | 612 | 612 | +13.5 (+2.26%) | 6,196 |
| 21 May 2018 | NOK | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | NOK | 593.7745 | 598.8291 | 593.7745 | 598.5 | 598.5 | +13 (+2.22%) | 12,629 |
| 17 May 2018 | NOK | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | 0.0 (0.0%) | 0 |
| 16 May 2018 | NOK | 578 | 586 | 578 | 585.5 | 585.5 | +8.5 (+1.47%) | 6,881 |
| 15 May 2018 | NOK | 577 | 580 | 576 | 577 | 577 | +4 (+0.70%) | 12,479 |
| 14 May 2018 | NOK | 590 | 590 | 563 | 573 | 573 | -10.5 (-1.80%) | 7,803 |
| 11 May 2018 | NOK | 583.5 | 589.6807 | 583.5 | 583.5 | 583.5 | +23.5 (+4.20%) | 5,855 |
| 10 May 2018 | NOK | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 9 May 2018 | NOK | 553.545 | 562 | 553.545 | 560 | 560 | +15.5 (+2.85%) | 3,102 |
