| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | NOK | 537 | 549 | 536 | 544.5 | 544.5 | +18.5 (+3.52%) | 3,860 |
| 4 May 2018 | NOK | 526 | 526 | 522 | 526 | 526 | +7.5 (+1.45%) | 1,945 |
| 3 May 2018 | NOK | 518.5 | 522 | 518.5 | 518.5 | 518.5 | 0.0 (0.0%) | 4,416 |
| 2 May 2018 | NOK | 506.3017 | 522 | 506.3017 | 518.5 | 518.5 | +16.75 (+3.34%) | 4,080 |
| 1 May 2018 | NOK | 501.75 | 501.75 | 501.75 | 501.75 | 501.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | NOK | 506 | 506 | 499 | 501.75 | 501.75 | -7.75 (-1.52%) | 4,381 |
| 27 Apr 2018 | NOK | 509.5 | 509.8359 | 504.9495 | 509.5 | 509.5 | +5 (+0.99%) | 3,618 |
| 26 Apr 2018 | NOK | 502.2 | 508 | 502.2 | 504.5 | 504.5 | +12.75 (+2.59%) | 751 |
| 25 Apr 2018 | NOK | 489.2456 | 493.5 | 489.2456 | 491.75 | 491.75 | +3.5 (+0.72%) | 5,332 |
| 24 Apr 2018 | NOK | 495.75 | 499.375 | 485.025 | 488.25 | 488.25 | +4.25 (+0.88%) | 8,481 |
| 23 Apr 2018 | NOK | 484 | 489.4512 | 484 | 484 | 484 | -20.5 (-4.06%) | 7,039 |
| 20 Apr 2018 | NOK | 499.9675 | 504.95 | 499.9675 | 504.5 | 504.5 | +11.5 (+2.33%) | 8,978 |
| 19 Apr 2018 | NOK | 493 | 498.5 | 493 | 493 | 493 | 0.0 (0.0%) | 1,139 |
| 18 Apr 2018 | NOK | 493 | 493.5 | 491 | 493 | 493 | +3.75 (+0.77%) | 1,191 |
| 17 Apr 2018 | NOK | 490 | 491.5 | 485.2906 | 489.25 | 489.25 | +1.25 (+0.26%) | 3,086 |
| 16 Apr 2018 | NOK | 488 | 489.5 | 485.5 | 488 | 488 | +0.5 (+0.10%) | 2,090 |
| 13 Apr 2018 | NOK | 481 | 492.0106 | 480 | 487.5 | 487.5 | +10.25 (+2.15%) | 4,920 |
| 12 Apr 2018 | NOK | 477.25 | 478 | 475 | 477.25 | 477.25 | -2.75 (-0.57%) | 386 |
| 11 Apr 2018 | NOK | 474.25 | 480.5 | 466 | 480 | 480 | +9.75 (+2.07%) | 16,673 |
| 10 Apr 2018 | NOK | 461.9521 | 471.5 | 461.9521 | 470.25 | 470.25 | +14 (+3.07%) | 5,217 |
| 9 Apr 2018 | NOK | 453.4206 | 456.25 | 453.4206 | 456.25 | 456.25 | +6 (+1.33%) | 1,218 |
| 6 Apr 2018 | NOK | 444.5 | 450.25 | 444.4622 | 450.25 | 450.25 | +8.75 (+1.98%) | 666 |
| 5 Apr 2018 | NOK | 441.5 | 442.8978 | 439.7272 | 441.5 | 441.5 | +11.25 (+2.61%) | 1,228 |
| 4 Apr 2018 | NOK | 433.448 | 433.448 | 427.0575 | 430.25 | 430.25 | -9 (-2.05%) | 3,387 |
| 3 Apr 2018 | NOK | 439.25 | 444.5 | 438.4934 | 439.25 | 439.25 | -1 (-0.23%) | 5,275 |
| 29 Mar 2018 | NOK | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | NOK | 440.467 | 440.467 | 438.1258 | 440.25 | 440.25 | -4.75 (-1.07%) | 815 |
| 27 Mar 2018 | NOK | 440.75 | 445 | 440.75 | 445 | 445 | +3.5 (+0.79%) | 1,926 |
| 26 Mar 2018 | NOK | 441.5 | 441.5 | 438.5 | 441.5 | 441.5 | +7.25 (+1.67%) | 2,256 |
| 23 Mar 2018 | NOK | 435.25 | 440 | 430.5 | 434.25 | 434.25 | 0.0 (0.0%) | 4,838 |
