| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | NOK | 437.9715 | 437.9715 | 434.25 | 434.25 | 434.25 | -5.75 (-1.31%) | 9,921 |
| 21 Mar 2018 | NOK | 440 | 440.53 | 439.3096 | 440 | 440 | +2.25 (+0.51%) | 26 |
| 20 Mar 2018 | NOK | 437.75 | 439.5259 | 437.75 | 437.75 | 437.75 | +1 (+0.23%) | 1,032 |
| 19 Mar 2018 | NOK | 437.75 | 437.75 | 436 | 436.75 | 436.75 | -5.25 (-1.19%) | 768 |
| 16 Mar 2018 | NOK | 442 | 442 | 440.025 | 442 | 442 | +1.5 (+0.34%) | 2,853 |
| 15 Mar 2018 | NOK | 440.5 | 444 | 439.25 | 440.5 | 440.5 | -2.5 (-0.56%) | 3,725 |
| 14 Mar 2018 | NOK | 443 | 443 | 438.025 | 443 | 443 | -2.5 (-0.56%) | 1,639 |
| 13 Mar 2018 | NOK | 450.379 | 450.379 | 445.5 | 445.5 | 445.5 | -7.25 (-1.60%) | 139 |
| 12 Mar 2018 | NOK | 452.75 | 452.75 | 452 | 452.75 | 452.75 | +1.5 (+0.33%) | 36 |
| 9 Mar 2018 | NOK | 451.25 | 455 | 451.25 | 451.25 | 451.25 | +1 (+0.22%) | 156 |
| 8 Mar 2018 | NOK | 450.25 | 450.25 | 450.25 | 450.25 | 450.25 | +5.25 (+1.18%) | 0 |
| 7 Mar 2018 | NOK | 445 | 449.25 | 445 | 445 | 445 | -0.5 (-0.11%) | 1,131 |
| 6 Mar 2018 | NOK | 445.5 | 448.1083 | 443.9594 | 445.5 | 445.5 | +9.25 (+2.12%) | 1,144 |
| 5 Mar 2018 | NOK | 430.25 | 437.5306 | 429.6535 | 436.25 | 436.25 | +8.25 (+1.93%) | 2,595 |
| 2 Mar 2018 | NOK | 438 | 438 | 428 | 428 | 428 | -14.5 (-3.28%) | 2,058 |
| 1 Mar 2018 | NOK | 446.975 | 446.975 | 442.5 | 442.5 | 442.5 | -6.5 (-1.45%) | 8,820 |
| 28 Feb 2018 | NOK | 443.5 | 449 | 442.5332 | 449 | 449 | +9 (+2.05%) | 184 |
| 27 Feb 2018 | NOK | 445.2633 | 445.2633 | 440 | 440 | 440 | -7 (-1.57%) | 1,111 |
| 26 Feb 2018 | NOK | 447.5224 | 447.5224 | 445.838 | 447 | 447 | -2 (-0.45%) | 474 |
| 23 Feb 2018 | NOK | 449 | 452.7635 | 448.6135 | 449 | 449 | +3 (+0.67%) | 5,414 |
| 22 Feb 2018 | NOK | 445.5 | 448.525 | 444.8186 | 446 | 446 | -0.5 (-0.11%) | 1,105 |
| 21 Feb 2018 | NOK | 446.5 | 446.5 | 446.5 | 446.5 | 446.5 | +6 (+1.36%) | 0 |
| 20 Feb 2018 | NOK | 433.75 | 442 | 429.389 | 440.5 | 440.5 | +12 (+2.80%) | 10,936 |
| 19 Feb 2018 | NOK | 428.5 | 429.0775 | 428.5 | 428.5 | 428.5 | +14.75 (+3.56%) | 152 |
| 16 Feb 2018 | NOK | 423.5 | 423.5 | 413.75 | 413.75 | 413.75 | -6.75 (-1.61%) | 2,057 |
| 15 Feb 2018 | NOK | 420.5 | 424.4437 | 420.5 | 420.5 | 420.5 | +8.75 (+2.13%) | 3,827 |
| 14 Feb 2018 | NOK | 417.5 | 417.5 | 408 | 411.75 | 411.75 | -5 (-1.20%) | 1,886 |
| 13 Feb 2018 | NOK | 418.7629 | 418.7629 | 415.1218 | 416.75 | 416.75 | -7.75 (-1.83%) | 940 |
| 12 Feb 2018 | NOK | 419.9937 | 424.5 | 419.9937 | 424.5 | 424.5 | +13.25 (+3.22%) | 3,002 |
| 9 Feb 2018 | NOK | 407.5 | 412.5 | 407.5 | 411.25 | 411.25 | -7 (-1.67%) | 4,377 |
